Cap Mercado HK$19.17T
4.15%
Volumen 24h HK$1.16T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.025092 | HK$0.023534 | HK$0.025092 | HK$0.023662 | HK$5,128 | - |
May-02 2024 | HK$0.023664 | HK$0.023508 | HK$0.023664 | HK$0.023508 | HK$1,375 | - |
May-01 2024 | HK$0.023525 | HK$0.022901 | HK$0.024136 | HK$0.023968 | HK$55,065 | - |
Apr-30 2024 | HK$0.023966 | HK$0.023715 | HK$0.025986 | HK$0.024928 | HK$74,626 | - |
Apr-29 2024 | HK$0.024926 | HK$0.024926 | HK$0.027323 | HK$0.027322 | HK$79,747 | - |
Apr-28 2024 | HK$0.027317 | HK$0.026597 | HK$0.02746 | HK$0.026597 | HK$31,288 | - |
Apr-27 2024 | HK$0.027317 | HK$0.026581 | HK$0.02745 | HK$0.027073 | HK$36,462 | - |
Apr-26 2024 | HK$0.027074 | HK$0.026551 | HK$0.029277 | HK$0.02771 | HK$4,572 | - |
Apr-25 2024 | HK$0.027701 | HK$0.025783 | HK$0.028808 | HK$0.028808 | HK$18,244 | - |
Apr-24 2024 | HK$0.026641 | HK$0.024791 | HK$0.026641 | HK$0.025619 | HK$22,373 | - |
Apr-23 2024 | HK$0.025997 | HK$0.024594 | HK$0.026698 | HK$0.026645 | HK$3,429 | - |
Apr-22 2024 | HK$0.026641 | HK$0.023572 | HK$0.026723 | HK$0.026522 | HK$36,555 | - |
Apr-21 2024 | HK$0.027174 | HK$0.025838 | HK$0.028804 | HK$0.025843 | HK$14,934 | - |
Apr-20 2024 | HK$0.025839 | HK$0.025791 | HK$0.030257 | HK$0.027299 | HK$22,899 | - |
Apr-19 2024 | HK$0.027317 | HK$0.025215 | HK$0.033598 | HK$0.029369 | HK$47,805 | - |
Análisis de precios históricos y de mercado de TaleCraft (CRAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 889 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.