Cap Mercado R$12.54T
4.01%
Volumen 24h R$640.62B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.016292 | R$0.015281 | R$0.016292 | R$0.015363 | R$3,330 | - |
May-02 2024 | R$0.015365 | R$0.015264 | R$0.015365 | R$0.015264 | R$893 | - |
May-01 2024 | R$0.015275 | R$0.01487 | R$0.015671 | R$0.015562 | R$35,753 | - |
Apr-30 2024 | R$0.015561 | R$0.015398 | R$0.016872 | R$0.016186 | R$48,454 | - |
Apr-29 2024 | R$0.016184 | R$0.016184 | R$0.01774 | R$0.01774 | R$51,780 | - |
Apr-28 2024 | R$0.017737 | R$0.017269 | R$0.01783 | R$0.017269 | R$20,315 | - |
Apr-27 2024 | R$0.017736 | R$0.017259 | R$0.017823 | R$0.017578 | R$23,675 | - |
Apr-26 2024 | R$0.017579 | R$0.01724 | R$0.019009 | R$0.017992 | R$2,969 | - |
Apr-25 2024 | R$0.017986 | R$0.016741 | R$0.018705 | R$0.018705 | R$11,846 | - |
Apr-24 2024 | R$0.017298 | R$0.016096 | R$0.017298 | R$0.016634 | R$14,527 | - |
Apr-23 2024 | R$0.01688 | R$0.015969 | R$0.017335 | R$0.0173 | R$2,227 | - |
Apr-22 2024 | R$0.017298 | R$0.015305 | R$0.017351 | R$0.017221 | R$23,735 | - |
Apr-21 2024 | R$0.017644 | R$0.016776 | R$0.018702 | R$0.016779 | R$9,697 | - |
Apr-20 2024 | R$0.016777 | R$0.016746 | R$0.019645 | R$0.017725 | R$14,868 | - |
Apr-19 2024 | R$0.017737 | R$0.016372 | R$0.021815 | R$0.019069 | R$31,040 | - |
Análisis de precios históricos y de mercado de TaleCraft (CRAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 889 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.