Cap Mercado MX$42.21T
6.1%
Volumen 24h MX$2.40T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.054506 | MX$0.051122 | MX$0.054506 | MX$0.051399 | MX$11,140 | - |
May-02 2024 | MX$0.051403 | MX$0.051066 | MX$0.051403 | MX$0.051066 | MX$2,988 | - |
May-01 2024 | MX$0.051102 | MX$0.049747 | MX$0.05243 | MX$0.052063 | MX$119,613 | - |
Apr-30 2024 | MX$0.052059 | MX$0.051514 | MX$0.056447 | MX$0.05415 | MX$162,103 | - |
Apr-29 2024 | MX$0.054144 | MX$0.054144 | MX$0.059352 | MX$0.059349 | MX$173,229 | - |
Apr-28 2024 | MX$0.059339 | MX$0.057775 | MX$0.05965 | MX$0.057775 | MX$67,964 | - |
Apr-27 2024 | MX$0.059338 | MX$0.05774 | MX$0.059628 | MX$0.058808 | MX$79,203 | - |
Apr-26 2024 | MX$0.05881 | MX$0.057676 | MX$0.063596 | MX$0.060192 | MX$9,932 | - |
Apr-25 2024 | MX$0.060172 | MX$0.056008 | MX$0.062578 | MX$0.062578 | MX$39,631 | - |
Apr-24 2024 | MX$0.057871 | MX$0.053852 | MX$0.057871 | MX$0.05565 | MX$48,600 | - |
Apr-23 2024 | MX$0.056473 | MX$0.053425 | MX$0.057994 | MX$0.057879 | MX$7,450 | - |
Apr-22 2024 | MX$0.05787 | MX$0.051204 | MX$0.058049 | MX$0.057612 | MX$79,405 | - |
Apr-21 2024 | MX$0.059027 | MX$0.056126 | MX$0.06257 | MX$0.056137 | MX$32,441 | - |
Apr-20 2024 | MX$0.056129 | MX$0.056025 | MX$0.065725 | MX$0.0593 | MX$49,742 | - |
Apr-19 2024 | MX$0.05934 | MX$0.054772 | MX$0.072983 | MX$0.063796 | MX$103,843 | - |
Análisis de precios históricos y de mercado de TaleCraft (CRAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 889 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.