Cap Mercado CA$3.36T
4.48%
Volumen 24h CA$202.74B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.0043912 | CA$0.00411859 | CA$0.0043912 | CA$0.00414088 | CA$897 | - |
May-02 2024 | CA$0.0041412 | CA$0.00411403 | CA$0.0041412 | CA$0.00411403 | CA$241 | - |
May-01 2024 | CA$0.00411697 | CA$0.00400783 | CA$0.00422391 | CA$0.0041944 | CA$9,636 | - |
Apr-30 2024 | CA$0.00419406 | CA$0.00415012 | CA$0.00454759 | CA$0.00436251 | CA$13,059 | - |
Apr-29 2024 | CA$0.00436205 | CA$0.00436205 | CA$0.00478156 | CA$0.00478139 | CA$13,956 | - |
Apr-28 2024 | CA$0.00478055 | CA$0.00465452 | CA$0.00480557 | CA$0.00465452 | CA$5,475 | - |
Apr-27 2024 | CA$0.00478047 | CA$0.0046517 | CA$0.00480387 | CA$0.00473778 | CA$6,381 | - |
Apr-26 2024 | CA$0.00473795 | CA$0.00464657 | CA$0.00512351 | CA$0.00484928 | CA$800 | - |
Apr-25 2024 | CA$0.00484769 | CA$0.00451217 | CA$0.0050415 | CA$0.0050415 | CA$3,193 | - |
Apr-24 2024 | CA$0.00466226 | CA$0.00433848 | CA$0.00466226 | CA$0.00448338 | CA$3,915 | - |
Apr-23 2024 | CA$0.00454962 | CA$0.00430407 | CA$0.0046722 | CA$0.00466292 | CA$600 | - |
Apr-22 2024 | CA$0.00466223 | CA$0.00412515 | CA$0.00467664 | CA$0.00464145 | CA$6,397 | - |
Apr-21 2024 | CA$0.00475544 | CA$0.00452172 | CA$0.00504082 | CA$0.00452255 | CA$2,614 | - |
Apr-20 2024 | CA$0.00452193 | CA$0.00451354 | CA$0.00529499 | CA$0.00477738 | CA$4,007 | - |
Apr-19 2024 | CA$0.00478061 | CA$0.00441262 | CA$0.00587978 | CA$0.00513959 | CA$8,366 | - |
Análisis de precios históricos y de mercado de TaleCraft (CRAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 889 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.