Market Cap NZ$4.17T 2.95%
Volume 24h NZ$242.52B -4.37%
BTC % 51.55% -0.58%
ETH % 14.57% 2.19%
Coins 27.192 +15
Exchanges 885
Last update 14 Seconds ago
TaleCraft CRAFT

TaleCraft (CRAFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.00643898 NZ$0.0061153 NZ$0.00649349 NZ$0.00633888 NZ$1,214 -
May-16 2024 NZ$0.00633947 NZ$0.00600247 NZ$0.00711121 NZ$0.00711121 NZ$20,719 -
May-15 2024 NZ$0.00711231 NZ$0.0063978 NZ$0.00711321 NZ$0.00667077 NZ$6,171 -
May-14 2024 NZ$0.0066332 NZ$0.00646131 NZ$0.00710915 NZ$0.00647369 NZ$14,795 -
May-13 2024 NZ$0.00647366 NZ$0.00646064 NZ$0.00692897 NZ$0.00689847 NZ$4,805 -
May-12 2024 NZ$0.00689783 NZ$0.00682955 NZ$0.00698353 NZ$0.00694551 NZ$18,166 -
May-11 2024 NZ$0.00694584 NZ$0.00683475 NZ$0.00724625 NZ$0.00720473 NZ$1,341 -
May-10 2024 NZ$0.00720524 NZ$0.00684565 NZ$0.00726725 NZ$0.00684565 NZ$837 -
May-09 2024 NZ$0.0068452 NZ$0.00682561 NZ$0.00718171 NZ$0.00713527 NZ$3,107 -
May-08 2024 NZ$0.00713714 NZ$0.00683353 NZ$0.00742006 NZ$0.00686777 NZ$11,610 -
May-07 2024 NZ$0.00687792 NZ$0.00684284 NZ$0.007217 NZ$0.00688424 NZ$15,153 -
May-06 2024 NZ$0.00684811 NZ$0.00575106 NZ$0.01032 NZ$0.00575855 NZ$53,454 -
May-05 2024 NZ$0.00574999 NZ$0.00542663 NZ$0.00574999 NZ$0.00554842 NZ$10,133 -
May-04 2024 NZ$0.00554953 NZ$0.00522774 NZ$0.00554953 NZ$0.00522924 NZ$9,644 -
May-03 2024 NZ$0.00523672 NZ$0.00491161 NZ$0.00523672 NZ$0.00493819 NZ$1,070 -

Historical and market price analysis of TaleCraft (CRAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 903 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.