Market Cap CL$2,278.04T 2.86%
Volume 24h CL$132.12T -3.99%
BTC % 51.55% -0.62%
ETH % 14.57% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 59 Seconds ago
TaleCraft CRAFT

TaleCraft (CRAFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$3.5189 CL$3.3420 CL$3.5487 CL$3.4642 CL$663,548 -
May-16 2024 CL$3.4645 CL$3.2803 CL$3.8863 CL$3.8863 CL$11,323,023 -
May-15 2024 CL$3.8869 CL$3.4964 CL$3.8874 CL$3.6456 CL$3,372,229 -
May-14 2024 CL$3.6250 CL$3.5311 CL$3.8852 CL$3.5379 CL$8,085,602 -
May-13 2024 CL$3.5379 CL$3.5307 CL$3.7867 CL$3.7700 CL$2,626,229 -
May-12 2024 CL$3.7697 CL$3.7324 CL$3.8165 CL$3.7957 CL$9,927,793 -
May-11 2024 CL$3.7959 CL$3.7352 CL$3.9601 CL$3.9374 CL$732,987 -
May-10 2024 CL$3.9377 CL$3.7412 CL$3.9716 CL$3.7412 CL$457,435 -
May-09 2024 CL$3.7409 CL$3.7302 CL$3.9248 CL$3.8994 CL$1,698,102 -
May-08 2024 CL$3.9005 CL$3.7345 CL$4.0551 CL$3.7532 CL$6,344,763 -
May-07 2024 CL$3.7588 CL$3.7396 CL$3.9441 CL$3.7622 CL$8,281,353 -
May-06 2024 CL$3.7425 CL$3.1429 CL$5.639 CL$3.1470 CL$29,212,924 -
May-05 2024 CL$3.1424 CL$2.9656 CL$3.1424 CL$3.0322 CL$5,538,017 -
May-04 2024 CL$3.0328 CL$2.8569 CL$3.0328 CL$2.8578 CL$5,270,418 -
May-03 2024 CL$2.8619 CL$2.6842 CL$2.8619 CL$2.6987 CL$584,901 -

Historical and market price analysis of TaleCraft (CRAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 903 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.