Cap Mercado MX$39.88T
3.3%
Volumen 24h MX$2.44T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.053186 | MX$0.053105 | MX$0.053825 | MX$0.053777 | MX$82,045 | - |
May-01 2024 | MX$0.053601 | MX$0.053079 | MX$0.053784 | MX$0.05345 | MX$66,163 | - |
Apr-30 2024 | MX$0.053625 | MX$0.053125 | MX$0.056549 | MX$0.054511 | MX$344,119 | - |
Apr-29 2024 | MX$0.053151 | MX$0.052823 | MX$0.05691 | MX$0.053999 | MX$650,721 | - |
Apr-28 2024 | MX$0.05502 | MX$0.052471 | MX$0.056878 | MX$0.054829 | MX$2,078,866 | - |
Apr-27 2024 | MX$0.052451 | MX$0.040742 | MX$0.057394 | MX$0.057394 | MX$2,055,679 | - |
Apr-26 2024 | MX$0.058768 | MX$0.056716 | MX$0.062167 | MX$0.061311 | MX$1,280,322 | - |
Apr-25 2024 | MX$0.059458 | MX$0.058592 | MX$0.070478 | MX$0.066903 | MX$1,456,416 | - |
Apr-24 2024 | MX$0.064693 | MX$0.064377 | MX$0.070502 | MX$0.064377 | MX$1,022,400 | - |
Apr-23 2024 | MX$0.064724 | MX$0.064219 | MX$0.070517 | MX$0.06951 | MX$851,589 | - |
Apr-22 2024 | MX$0.068985 | MX$0.062721 | MX$0.069834 | MX$0.068119 | MX$1,819,108 | - |
Apr-21 2024 | MX$0.065918 | MX$0.060165 | MX$0.068316 | MX$0.06101 | MX$2,143,156 | - |
Apr-20 2024 | MX$0.059129 | MX$0.057784 | MX$0.067299 | MX$0.065771 | MX$2,786,007 | - |
Apr-19 2024 | MX$0.067125 | MX$0.060161 | MX$0.068823 | MX$0.066806 | MX$2,735,413 | - |
Apr-18 2024 | MX$0.065253 | MX$0.063215 | MX$0.068975 | MX$0.068796 | MX$2,027,563 | - |
Análisis de precios históricos y de mercado de SymVerse (SYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1654 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.