Cap Mercado R$11.87T
2.12%
Volumen 24h R$716.75B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.016002 | R$0.015978 | R$0.016195 | R$0.01618 | R$24,686 | - |
May-01 2024 | R$0.016127 | R$0.015971 | R$0.016182 | R$0.016082 | R$19,907 | - |
Apr-30 2024 | R$0.016135 | R$0.015984 | R$0.017014 | R$0.016401 | R$103,541 | - |
Apr-29 2024 | R$0.015992 | R$0.015893 | R$0.017123 | R$0.016247 | R$195,793 | - |
Apr-28 2024 | R$0.016554 | R$0.015787 | R$0.017113 | R$0.016497 | R$625,502 | - |
Apr-27 2024 | R$0.015782 | R$0.012258 | R$0.017269 | R$0.017269 | R$618,525 | - |
Apr-26 2024 | R$0.017682 | R$0.017065 | R$0.018705 | R$0.018447 | R$385,231 | - |
Apr-25 2024 | R$0.01789 | R$0.017629 | R$0.021205 | R$0.02013 | R$438,216 | - |
Apr-24 2024 | R$0.019465 | R$0.01937 | R$0.021213 | R$0.01937 | R$307,626 | - |
Apr-23 2024 | R$0.019474 | R$0.019322 | R$0.021217 | R$0.020914 | R$256,231 | - |
Apr-22 2024 | R$0.020756 | R$0.018871 | R$0.021012 | R$0.020496 | R$547,344 | - |
Apr-21 2024 | R$0.019834 | R$0.018103 | R$0.020555 | R$0.018357 | R$644,846 | - |
Apr-20 2024 | R$0.017791 | R$0.017386 | R$0.020249 | R$0.019789 | R$838,271 | - |
Apr-19 2024 | R$0.020197 | R$0.018101 | R$0.020707 | R$0.020101 | R$823,048 | - |
Apr-18 2024 | R$0.019633 | R$0.01902 | R$0.020753 | R$0.0207 | R$610,066 | - |
Análisis de precios históricos y de mercado de SymVerse (SYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1654 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.111 BRL.