Cap Mercado €2.16T
2.27%
Volumen 24h €131.96B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00291689 | €0.00291246 | €0.00295193 | €0.00294931 | €4,500 | - |
May-01 2024 | €0.00293964 | €0.00291106 | €0.0029497 | €0.00293136 | €3,629 | - |
Apr-30 2024 | €0.00294097 | €0.00291358 | €0.00310132 | €0.00298957 | €18,873 | - |
Apr-29 2024 | €0.002915 | €0.002897 | €0.00312113 | €0.00296149 | €35,687 | - |
Apr-28 2024 | €0.00301749 | €0.00287767 | €0.00311938 | €0.00300702 | €114,011 | - |
Apr-27 2024 | €0.00287661 | €0.00223446 | €0.00314768 | €0.00314768 | €112,740 | - |
Apr-26 2024 | €0.00322306 | €0.00311047 | €0.00340947 | €0.0033625 | €70,217 | - |
Apr-25 2024 | €0.0032609 | €0.00321339 | €0.00386524 | €0.00366918 | €79,874 | - |
Apr-24 2024 | €0.00354799 | €0.00353064 | €0.00386658 | €0.00353064 | €56,072 | - |
Apr-23 2024 | €0.00354969 | €0.00352201 | €0.0038674 | €0.00381214 | €46,704 | - |
Apr-22 2024 | €0.00378335 | €0.0034398 | €0.00382993 | €0.00373586 | €99,765 | - |
Apr-21 2024 | €0.00361518 | €0.00329967 | €0.00374669 | €0.00334597 | €117,537 | - |
Apr-20 2024 | €0.00324284 | €0.0031691 | €0.00369089 | €0.00360712 | €152,793 | - |
Apr-19 2024 | €0.00368133 | €0.00329941 | €0.00377446 | €0.00366386 | €150,018 | - |
Apr-18 2024 | €0.00357867 | €0.0034669 | €0.00378283 | €0.00377302 | €111,198 | - |
Análisis de precios históricos y de mercado de SymVerse (SYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1654 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.