Cap Mercado €2.16T 2.27%
Volumen 24h €131.96B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Monedas 26.949 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.00291689 €0.00291246 €0.00295193 €0.00294931 €4,500 -
May-01 2024 €0.00293964 €0.00291106 €0.0029497 €0.00293136 €3,629 -
Apr-30 2024 €0.00294097 €0.00291358 €0.00310132 €0.00298957 €18,873 -
Apr-29 2024 €0.002915 €0.002897 €0.00312113 €0.00296149 €35,687 -
Apr-28 2024 €0.00301749 €0.00287767 €0.00311938 €0.00300702 €114,011 -
Apr-27 2024 €0.00287661 €0.00223446 €0.00314768 €0.00314768 €112,740 -
Apr-26 2024 €0.00322306 €0.00311047 €0.00340947 €0.0033625 €70,217 -
Apr-25 2024 €0.0032609 €0.00321339 €0.00386524 €0.00366918 €79,874 -
Apr-24 2024 €0.00354799 €0.00353064 €0.00386658 €0.00353064 €56,072 -
Apr-23 2024 €0.00354969 €0.00352201 €0.0038674 €0.00381214 €46,704 -
Apr-22 2024 €0.00378335 €0.0034398 €0.00382993 €0.00373586 €99,765 -
Apr-21 2024 €0.00361518 €0.00329967 €0.00374669 €0.00334597 €117,537 -
Apr-20 2024 €0.00324284 €0.0031691 €0.00369089 €0.00360712 €152,793 -
Apr-19 2024 €0.00368133 €0.00329941 €0.00377446 €0.00366386 €150,018 -
Apr-18 2024 €0.00357867 €0.0034669 €0.00378283 €0.00377302 €111,198 -

Análisis de precios históricos y de mercado de SymVerse (SYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1654 días, desde el día 23-10-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.