Cap Mercado NZ$3.90T
2.56%
Volumen 24h NZ$235.51B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00523539 | NZ$0.00522744 | NZ$0.0052983 | NZ$0.00529359 | NZ$8,076 | - |
May-01 2024 | NZ$0.00527623 | NZ$0.00522493 | NZ$0.00529428 | NZ$0.00526137 | NZ$6,513 | - |
Apr-30 2024 | NZ$0.00527863 | NZ$0.00522946 | NZ$0.00556643 | NZ$0.00536585 | NZ$33,873 | - |
Apr-29 2024 | NZ$0.00523201 | NZ$0.00519971 | NZ$0.00560198 | NZ$0.00531545 | NZ$64,054 | - |
Apr-28 2024 | NZ$0.00541597 | NZ$0.00516501 | NZ$0.00559884 | NZ$0.00539717 | NZ$204,634 | - |
Apr-27 2024 | NZ$0.0051631 | NZ$0.00401054 | NZ$0.00564963 | NZ$0.00564963 | NZ$202,351 | - |
Apr-26 2024 | NZ$0.00578493 | NZ$0.00558285 | NZ$0.00611952 | NZ$0.0060352 | NZ$126,029 | - |
Apr-25 2024 | NZ$0.00585285 | NZ$0.00576757 | NZ$0.00693755 | NZ$0.00658565 | NZ$143,363 | - |
Apr-24 2024 | NZ$0.00636813 | NZ$0.00633699 | NZ$0.00693995 | NZ$0.00633699 | NZ$100,640 | - |
Apr-23 2024 | NZ$0.00637119 | NZ$0.00632151 | NZ$0.00694142 | NZ$0.00684224 | NZ$83,826 | - |
Apr-22 2024 | NZ$0.00679058 | NZ$0.00617396 | NZ$0.00687418 | NZ$0.00670533 | NZ$179,064 | - |
Apr-21 2024 | NZ$0.00648872 | NZ$0.00592243 | NZ$0.00672477 | NZ$0.00600554 | NZ$210,962 | - |
Apr-20 2024 | NZ$0.00582044 | NZ$0.00568808 | NZ$0.00662462 | NZ$0.00647427 | NZ$274,241 | - |
Apr-19 2024 | NZ$0.00660747 | NZ$0.00592198 | NZ$0.00677461 | NZ$0.00657611 | NZ$269,261 | - |
Apr-18 2024 | NZ$0.0064232 | NZ$0.00622258 | NZ$0.00678965 | NZ$0.00677203 | NZ$199,584 | - |
Análisis de precios históricos y de mercado de SymVerse (SYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1654 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.