Cap Mercado £1.87T
3.5%
Volumen 24h £114.24B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00249438 | £0.00249059 | £0.00252435 | £0.0025221 | £3,848 | - |
May-01 2024 | £0.00251383 | £0.00248939 | £0.00252243 | £0.00250675 | £3,103 | - |
Apr-30 2024 | £0.00251498 | £0.00249155 | £0.00265209 | £0.00255653 | £16,139 | - |
Apr-29 2024 | £0.00249276 | £0.00247737 | £0.00266904 | £0.00253252 | £30,518 | - |
Apr-28 2024 | £0.00258041 | £0.00246084 | £0.00266754 | £0.00257145 | £97,497 | - |
Apr-27 2024 | £0.00245993 | £0.0019108 | £0.00269174 | £0.00269174 | £96,409 | - |
Apr-26 2024 | £0.0027562 | £0.00265992 | £0.00291561 | £0.00287544 | £60,046 | - |
Apr-25 2024 | £0.00278856 | £0.00274793 | £0.00330536 | £0.0031377 | £68,305 | - |
Apr-24 2024 | £0.00303406 | £0.00301922 | £0.00330651 | £0.00301922 | £47,950 | - |
Apr-23 2024 | £0.00303552 | £0.00301185 | £0.00330721 | £0.00325995 | £39,939 | - |
Apr-22 2024 | £0.00323534 | £0.00294155 | £0.00327517 | £0.00319472 | £85,314 | - |
Apr-21 2024 | £0.00309152 | £0.00282171 | £0.00320398 | £0.00286131 | £100,512 | - |
Apr-20 2024 | £0.00277312 | £0.00271006 | £0.00315627 | £0.00308463 | £130,661 | - |
Apr-19 2024 | £0.0031481 | £0.0028215 | £0.00322773 | £0.00313315 | £128,288 | - |
Apr-18 2024 | £0.0030603 | £0.00296472 | £0.00323489 | £0.0032265 | £95,091 | - |
Análisis de precios históricos y de mercado de SymVerse (SYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1654 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.