Cap Mercado HK$18.19T
2.52%
Volumen 24h HK$1.11T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.024472 | HK$0.024435 | HK$0.024766 | HK$0.024744 | HK$37,752 | - |
May-01 2024 | HK$0.024663 | HK$0.024423 | HK$0.024747 | HK$0.024594 | HK$30,444 | - |
Apr-30 2024 | HK$0.024674 | HK$0.024444 | HK$0.02602 | HK$0.025082 | HK$158,341 | - |
Apr-29 2024 | HK$0.024456 | HK$0.024305 | HK$0.026186 | HK$0.024846 | HK$299,418 | - |
Apr-28 2024 | HK$0.025316 | HK$0.024143 | HK$0.026171 | HK$0.025228 | HK$956,554 | - |
Apr-27 2024 | HK$0.024134 | HK$0.018747 | HK$0.026409 | HK$0.026409 | HK$945,885 | - |
Apr-26 2024 | HK$0.027041 | HK$0.026096 | HK$0.028605 | HK$0.028211 | HK$589,118 | - |
Apr-25 2024 | HK$0.027359 | HK$0.02696 | HK$0.032429 | HK$0.030784 | HK$670,145 | - |
Apr-24 2024 | HK$0.029767 | HK$0.029622 | HK$0.03244 | HK$0.029622 | HK$470,440 | - |
Apr-23 2024 | HK$0.029781 | HK$0.029549 | HK$0.032447 | HK$0.031983 | HK$391,844 | - |
Apr-22 2024 | HK$0.031742 | HK$0.028859 | HK$0.032133 | HK$0.031343 | HK$837,031 | - |
Apr-21 2024 | HK$0.030331 | HK$0.027684 | HK$0.031434 | HK$0.028072 | HK$986,136 | - |
Apr-20 2024 | HK$0.027207 | HK$0.026588 | HK$0.030966 | HK$0.030263 | HK$1,281,933 | - |
Apr-19 2024 | HK$0.030886 | HK$0.027682 | HK$0.031667 | HK$0.030739 | HK$1,258,653 | - |
Apr-18 2024 | HK$0.030025 | HK$0.029087 | HK$0.031738 | HK$0.031655 | HK$932,948 | - |
Análisis de precios históricos y de mercado de SymVerse (SYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1654 días, desde el día 23-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.