Market Cap MX$45.51T -0.48%
Volume 24h MX$4.02T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 2 Seconds ago
SymVerse SYM

SymVerse (SYM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.069249 MX$0.067735 MX$0.074243 MX$0.071593 MX$788,049 -
May-20 2024 MX$0.069443 MX$0.069247 MX$0.073919 MX$0.072246 MX$731,706 -
May-19 2024 MX$0.073901 MX$0.071085 MX$0.074912 MX$0.071591 MX$303,722 -
May-18 2024 MX$0.071594 MX$0.071094 MX$0.07443 MX$0.071273 MX$398,468 -
May-17 2024 MX$0.073599 MX$0.07112 MX$0.074592 MX$0.072081 MX$390,275 -
May-16 2024 MX$0.072086 MX$0.071092 MX$0.074746 MX$0.07426 MX$344,516 -
May-15 2024 MX$0.073941 MX$0.071073 MX$0.074703 MX$0.072871 MX$391,504 -
May-14 2024 MX$0.071555 MX$0.071201 MX$0.074861 MX$0.071895 MX$439,836 -
May-13 2024 MX$0.072056 MX$0.06607 MX$0.074065 MX$0.06607 MX$668,906 -
May-12 2024 MX$0.066066 MX$0.065424 MX$0.066096 MX$0.065424 MX$453,773 -
May-11 2024 MX$0.067573 MX$0.064264 MX$0.068073 MX$0.064943 MX$425,897 -
May-10 2024 MX$0.064258 MX$0.062778 MX$0.065633 MX$0.06559 MX$600,722 -
May-09 2024 MX$0.064128 MX$0.05994 MX$0.065086 MX$0.060594 MX$804,128 -
May-08 2024 MX$0.060105 MX$0.060105 MX$0.064761 MX$0.063935 MX$533,337 -
May-07 2024 MX$0.063277 MX$0.063109 MX$0.065943 MX$0.063115 MX$351,468 -

Historical and market price analysis of SymVerse (SYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1673 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60764 MXN.