Market Cap R49.53T -1.78%
Volume 24h R3.81T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
SymVerse SYM

SymVerse (SYM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.075728 R0.074072 R0.081189 R0.078291 R861,778 -
May-20 2024 R0.07594 R0.075725 R0.080835 R0.079005 R800,164 -
May-19 2024 R0.080815 R0.077735 R0.08192 R0.078289 R332,138 -
May-18 2024 R0.078292 R0.077746 R0.081394 R0.077941 R435,749 -
May-17 2024 R0.080485 R0.077774 R0.081571 R0.078825 R426,789 -
May-16 2024 R0.07883 R0.077744 R0.081739 R0.081208 R376,749 -
May-15 2024 R0.080859 R0.077723 R0.081692 R0.079689 R428,132 -
May-14 2024 R0.07825 R0.077862 R0.081865 R0.078621 R480,987 -
May-13 2024 R0.078797 R0.072252 R0.080995 R0.072252 R731,488 -
May-12 2024 R0.072247 R0.071545 R0.07228 R0.071545 R496,227 -
May-11 2024 R0.073896 R0.070277 R0.074442 R0.071019 R465,744 -
May-10 2024 R0.07027 R0.068652 R0.071774 R0.071726 R656,925 -
May-09 2024 R0.070128 R0.065548 R0.071175 R0.066263 R879,362 -
May-08 2024 R0.065729 R0.065729 R0.07082 R0.069916 R583,236 -
May-07 2024 R0.069197 R0.069014 R0.072113 R0.06902 R384,351 -

Historical and market price analysis of SymVerse (SYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1673 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16144 ZAR.