Market Cap RM12.73T -1.7%
Volume 24h RM984.63B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
SymVerse SYM

SymVerse (SYM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.019566 RM0.019138 RM0.020977 RM0.020228 RM222,664 -
May-20 2024 RM0.019621 RM0.019565 RM0.020885 RM0.020413 RM206,744 -
May-19 2024 RM0.02088 RM0.020085 RM0.021166 RM0.020228 RM85,817 -
May-18 2024 RM0.020229 RM0.020087 RM0.02103 RM0.020138 RM112,587 -
May-17 2024 RM0.020795 RM0.020095 RM0.021076 RM0.020366 RM110,272 -
May-16 2024 RM0.020368 RM0.020087 RM0.021119 RM0.020982 RM97,343 -
May-15 2024 RM0.020892 RM0.020081 RM0.021107 RM0.020589 RM110,620 -
May-14 2024 RM0.020218 RM0.020117 RM0.021152 RM0.020314 RM124,276 -
May-13 2024 RM0.020359 RM0.018668 RM0.020927 RM0.018668 RM189,000 -
May-12 2024 RM0.018667 RM0.018485 RM0.018675 RM0.018485 RM128,214 -
May-11 2024 RM0.019093 RM0.018157 RM0.019234 RM0.018349 RM120,338 -
May-10 2024 RM0.018156 RM0.017738 RM0.018544 RM0.018532 RM169,734 -
May-09 2024 RM0.018119 RM0.016936 RM0.01839 RM0.01712 RM227,207 -
May-08 2024 RM0.016982 RM0.016982 RM0.018298 RM0.018064 RM150,695 -
May-07 2024 RM0.017879 RM0.017831 RM0.018632 RM0.017833 RM99,308 -

Historical and market price analysis of SymVerse (SYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1673 days, from day 10-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.