Cap Mercado CA$3.59T
0.8%
Volumen 24h CA$136.32B
-51.14%
BTC % 50.77%
0.11%
ETH % 16.16%
-0.12%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-20 2024 | CA$0.0046279 | CA$0.0045894 | CA$0.00472871 | CA$0.00472871 | CA$37,507 | - |
Jul-19 2024 | CA$0.00473145 | CA$0.00460762 | CA$0.00478905 | CA$0.00463811 | CA$34,850 | - |
Jul-18 2024 | CA$0.00461761 | CA$0.00456729 | CA$0.00472429 | CA$0.00469914 | CA$35,056 | - |
Jul-17 2024 | CA$0.00469823 | CA$0.00469601 | CA$0.00481446 | CA$0.00481446 | CA$37,302 | - |
Jul-16 2024 | CA$0.00482547 | CA$0.00469348 | CA$0.00486825 | CA$0.00470177 | CA$35,110 | - |
Jul-15 2024 | CA$0.00470042 | CA$0.00470029 | CA$0.00496819 | CA$0.00479049 | CA$30,200 | - |
Jul-14 2024 | CA$0.0047915 | CA$0.00476994 | CA$0.0048308 | CA$0.00478053 | CA$35,629 | - |
Jul-13 2024 | CA$0.00484165 | CA$0.00471978 | CA$0.00484165 | CA$0.00474434 | CA$33,039 | - |
Jul-12 2024 | CA$0.0047195 | CA$0.00456029 | CA$0.00474432 | CA$0.00457688 | CA$35,838 | - |
Jul-11 2024 | CA$0.00457017 | CA$0.00456208 | CA$0.00459441 | CA$0.0045774 | CA$34,568 | - |
Jul-10 2024 | CA$0.00458083 | CA$0.00455362 | CA$0.0047469 | CA$0.00473487 | CA$35,703 | - |
Jul-09 2024 | CA$0.00473575 | CA$0.00470173 | CA$0.0047945 | CA$0.0047932 | CA$11,826 | - |
Jul-08 2024 | CA$0.0047939 | CA$0.00473663 | CA$0.00479555 | CA$0.00479552 | CA$15,276 | - |
Jul-07 2024 | CA$0.00477909 | CA$0.00477909 | CA$0.00493213 | CA$0.00491097 | CA$33,654 | - |
Jul-06 2024 | CA$0.00491598 | CA$0.00486546 | CA$0.00497805 | CA$0.00497805 | CA$32,246 | - |
Análisis de precios históricos y de mercado de Sway Social Protocol (SWAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1013 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37725 CAD.