Cap Mercado AR$2,431.79T
0.9%
Volumen 24h AR$220.31T
6.89%
BTC % 49.83%
0.4%
ETH % 16.45%
-3.16%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-23 2024 | AR$123.22 | AR$121.56 | AR$127.69 | AR$126.04 | AR$220,043,088 | AR$12,566,072,257 |
May-22 2024 | AR$124.87 | AR$124.87 | AR$128.86 | AR$128.86 | AR$106,321,703 | AR$12,733,530,544 |
May-21 2024 | AR$128.84 | AR$127.19 | AR$129.18 | AR$127.48 | AR$125,844,050 | AR$13,139,169,547 |
May-20 2024 | AR$128.44 | AR$121.81 | AR$128.89 | AR$123.96 | AR$113,376,524 | AR$13,098,230,509 |
May-19 2024 | AR$125.04 | AR$122.75 | AR$127.30 | AR$127.26 | AR$82,674,688 | AR$12,750,829,837 |
May-18 2024 | AR$127.22 | AR$126.22 | AR$127.36 | AR$126.22 | AR$21,536,482 | AR$12,974,111,948 |
May-17 2024 | AR$126.83 | AR$122.75 | AR$126.83 | AR$123.32 | AR$38,929,949 | AR$12,933,369,894 |
May-16 2024 | AR$123.63 | AR$121.91 | AR$125.00 | AR$122.71 | AR$81,599,376 | AR$12,607,047,315 |
May-15 2024 | AR$122.63 | AR$120.47 | AR$125.07 | AR$122.02 | AR$51,166,621 | AR$12,505,600,466 |
May-14 2024 | AR$122.48 | AR$120.86 | AR$124.21 | AR$123.70 | AR$31,635,984 | AR$12,490,151,247 |
May-13 2024 | AR$121.25 | AR$120.98 | AR$126.27 | AR$123.79 | AR$117,861,172 | AR$12,364,657,301 |
May-12 2024 | AR$124.36 | AR$121.61 | AR$126.54 | AR$126.54 | AR$76,642,751 | AR$12,681,882,423 |
May-11 2024 | AR$126.54 | AR$123.78 | AR$126.85 | AR$124.73 | AR$104,048,958 | AR$12,903,931,848 |
May-10 2024 | AR$124.64 | AR$124.64 | AR$130.96 | AR$128.72 | AR$232,705,875 | AR$12,710,904,730 |
May-09 2024 | AR$128.75 | AR$123.83 | AR$129.02 | AR$127.91 | AR$100,455,430 | AR$13,129,557,468 |
Análisis de precios históricos y de mercado de SuperWalk (GRND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 624 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.75234 ARS.