Cap Mercado R$13.74T
-2.77%
Volumen 24h R$1.39T
28.3%
BTC % 49.65%
-0.68%
ETH % 16.72%
0.12%
Monedas
27.311
+46
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-23 2024 | R$0.711617 | R$0.701991 | R$0.737388 | R$0.727902 | R$1,270,701 | R$72,566,320 |
May-22 2024 | R$0.7211 | R$0.7211 | R$0.744156 | R$0.744156 | R$613,985 | R$73,533,355 |
May-21 2024 | R$0.744071 | R$0.734519 | R$0.746036 | R$0.736169 | R$726,722 | R$75,875,831 |
May-20 2024 | R$0.741753 | R$0.703458 | R$0.744342 | R$0.715844 | R$654,725 | R$75,639,417 |
May-19 2024 | R$0.72208 | R$0.708894 | R$0.735168 | R$0.734946 | R$477,428 | R$73,633,254 |
May-18 2024 | R$0.734724 | R$0.728939 | R$0.735495 | R$0.728939 | R$124,368 | R$74,922,660 |
May-17 2024 | R$0.732417 | R$0.708874 | R$0.732417 | R$0.712154 | R$224,812 | R$74,687,383 |
May-16 2024 | R$0.713937 | R$0.704054 | R$0.721904 | R$0.708679 | R$471,219 | R$72,802,942 |
May-15 2024 | R$0.708192 | R$0.695723 | R$0.722282 | R$0.704673 | R$295,476 | R$72,217,108 |
May-14 2024 | R$0.707317 | R$0.697951 | R$0.717292 | R$0.71436 | R$182,691 | R$72,127,892 |
May-13 2024 | R$0.700211 | R$0.698687 | R$0.729235 | R$0.71487 | R$680,622 | R$71,403,192 |
May-12 2024 | R$0.718175 | R$0.702312 | R$0.730763 | R$0.730761 | R$442,595 | R$73,235,098 |
May-11 2024 | R$0.73075 | R$0.714825 | R$0.732587 | R$0.720302 | R$600,860 | R$74,517,385 |
May-10 2024 | R$0.719819 | R$0.719796 | R$0.75627 | R$0.743341 | R$1,343,826 | R$73,402,696 |
May-09 2024 | R$0.743527 | R$0.715128 | R$0.745106 | R$0.73868 | R$580,108 | R$75,820,324 |
Análisis de precios históricos y de mercado de SuperWalk (GRND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 624 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1439 BRL.