Cap Mercado €2.46T
-2.9%
Volumen 24h €252.19B
29.18%
BTC % 49.7%
-0.54%
ETH % 16.68%
-0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.127489 | €0.125764 | €0.132105 | €0.130406 | €227,651 | €13,000,543 |
May-22 2024 | €0.129187 | €0.129187 | €0.133318 | €0.133318 | €109,998 | €13,173,791 |
May-21 2024 | €0.133303 | €0.131592 | €0.133655 | €0.131887 | €130,195 | €13,593,455 |
May-20 2024 | €0.132888 | €0.126027 | €0.133351 | €0.128246 | €117,297 | €13,551,100 |
May-19 2024 | €0.129363 | €0.127001 | €0.131708 | €0.131668 | €85,533 | €13,191,688 |
May-18 2024 | €0.131628 | €0.130592 | €0.131766 | €0.130592 | €22,281 | €13,422,690 |
May-17 2024 | €0.131215 | €0.126997 | €0.131215 | €0.127585 | €40,276 | €13,380,540 |
May-16 2024 | €0.127904 | €0.126134 | €0.129331 | €0.126962 | €84,421 | €13,042,935 |
May-15 2024 | €0.126875 | €0.124641 | €0.129399 | €0.126245 | €52,936 | €12,937,980 |
May-14 2024 | €0.126718 | €0.12504 | €0.128505 | €0.12798 | €32,730 | €12,921,997 |
May-13 2024 | €0.125445 | €0.125172 | €0.130645 | €0.128071 | €121,936 | €12,792,164 |
May-12 2024 | €0.128664 | €0.125822 | €0.130919 | €0.130918 | €79,293 | €13,120,357 |
May-11 2024 | €0.130916 | €0.128063 | €0.131245 | €0.129045 | €107,646 | €13,350,084 |
May-10 2024 | €0.128958 | €0.128954 | €0.135488 | €0.133172 | €240,752 | €13,150,383 |
May-09 2024 | €0.133205 | €0.128118 | €0.133488 | €0.132337 | €103,929 | €13,583,510 |
Análisis de precios históricos y de mercado de SuperWalk (GRND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 624 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92155 EUR.