Cap Mercado £2.13T
-0.97%
Volumen 24h £224.29B
30.49%
BTC % 49.49%
-1.35%
ETH % 16.89%
1.95%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2024 | £0.110466 | £0.110466 | £0.113998 | £0.113998 | £94,057 | £11,264,660 |
May-21 2024 | £0.113985 | £0.112521 | £0.114286 | £0.112774 | £111,327 | £11,623,506 |
May-20 2024 | £0.11363 | £0.107763 | £0.114026 | £0.109661 | £100,298 | £11,587,290 |
May-19 2024 | £0.110616 | £0.108596 | £0.112621 | £0.112587 | £73,138 | £11,279,964 |
May-18 2024 | £0.112553 | £0.111667 | £0.112671 | £0.111667 | £19,052 | £11,477,489 |
May-17 2024 | £0.112199 | £0.108593 | £0.112199 | £0.109095 | £34,439 | £11,441,447 |
May-16 2024 | £0.109368 | £0.107854 | £0.110589 | £0.108563 | £72,187 | £11,152,767 |
May-15 2024 | £0.108488 | £0.106578 | £0.110647 | £0.107949 | £45,264 | £11,063,022 |
May-14 2024 | £0.108354 | £0.10692 | £0.109882 | £0.109433 | £27,987 | £11,049,355 |
May-13 2024 | £0.107266 | £0.107032 | £0.111712 | £0.109511 | £104,265 | £10,938,338 |
May-12 2024 | £0.110018 | £0.107588 | £0.111946 | £0.111946 | £67,802 | £11,218,970 |
May-11 2024 | £0.111944 | £0.109505 | £0.112225 | £0.110344 | £92,046 | £11,415,405 |
May-10 2024 | £0.110269 | £0.110266 | £0.115853 | £0.113873 | £205,862 | £11,244,644 |
May-09 2024 | £0.113901 | £0.109551 | £0.114143 | £0.113159 | £88,867 | £11,615,003 |
May-08 2024 | £0.113557 | £0.113211 | £0.11814 | £0.114959 | £114,750 | £10,809,393 |
Análisis de precios históricos y de mercado de SuperWalk (GRND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 623 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.788 GBP.