Cap Mercado ₨760.32T
0.9%
Volumen 24h ₨68.88T
6.89%
BTC % 49.83%
0.4%
ETH % 16.45%
-3.16%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-23 2024 | ₨38.52 | ₨38.00 | ₨39.92 | ₨39.40 | ₨68,798,023 | ₨3,928,871,097 |
May-22 2024 | ₨39.04 | ₨39.04 | ₨40.28 | ₨40.28 | ₨33,242,230 | ₨3,981,228,112 |
May-21 2024 | ₨40.28 | ₨39.76 | ₨40.39 | ₨39.85 | ₨39,346,030 | ₨4,108,054,006 |
May-20 2024 | ₨40.15 | ₨38.08 | ₨40.30 | ₨38.75 | ₨35,447,970 | ₨4,095,254,127 |
May-19 2024 | ₨39.09 | ₨38.38 | ₨39.80 | ₨39.79 | ₨25,848,824 | ₨3,986,636,858 |
May-18 2024 | ₨39.77 | ₨39.46 | ₨39.82 | ₨39.46 | ₨6,733,533 | ₨4,056,447,584 |
May-17 2024 | ₨39.65 | ₨38.37 | ₨39.65 | ₨38.55 | ₨12,171,723 | ₨4,043,709,294 |
May-16 2024 | ₨38.65 | ₨38.11 | ₨39.08 | ₨38.36 | ₨25,512,620 | ₨3,941,682,238 |
May-15 2024 | ₨38.34 | ₨37.66 | ₨39.10 | ₨38.15 | ₨15,997,605 | ₨3,909,964,165 |
May-14 2024 | ₨38.29 | ₨37.78 | ₨38.83 | ₨38.67 | ₨9,891,213 | ₨3,905,133,858 |
May-13 2024 | ₨37.91 | ₨37.82 | ₨39.48 | ₨38.70 | ₨36,850,126 | ₨3,865,897,291 |
May-12 2024 | ₨38.88 | ₨38.02 | ₨39.56 | ₨39.56 | ₨23,962,897 | ₨3,965,079,962 |
May-11 2024 | ₨39.56 | ₨38.70 | ₨39.66 | ₨38.99 | ₨32,531,641 | ₨4,034,505,281 |
May-10 2024 | ₨38.97 | ₨38.97 | ₨40.94 | ₨40.24 | ₨72,757,133 | ₨3,974,153,991 |
May-09 2024 | ₨40.25 | ₨38.71 | ₨40.34 | ₨39.99 | ₨31,408,098 | ₨4,105,048,722 |
Análisis de precios históricos y de mercado de SuperWalk (GRND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 624 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.