Cap Mercado ₹227.09T
1.32%
Volumen 24h ₹19.09T
1.97%
BTC % 49.82%
0.48%
ETH % 16.49%
-2.66%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-23 2024 | ₹11.49 | ₹11.33 | ₹11.90 | ₹11.75 | ₹20,520,958 | ₹1,171,897,041 |
May-22 2024 | ₹11.64 | ₹11.64 | ₹12.01 | ₹12.01 | ₹9,915,436 | ₹1,187,514,002 |
May-21 2024 | ₹12.01 | ₹11.86 | ₹12.04 | ₹11.88 | ₹11,736,067 | ₹1,225,343,416 |
May-20 2024 | ₹11.97 | ₹11.36 | ₹12.02 | ₹11.56 | ₹10,573,361 | ₹1,221,525,490 |
May-19 2024 | ₹11.66 | ₹11.44 | ₹11.87 | ₹11.86 | ₹7,710,144 | ₹1,189,127,314 |
May-18 2024 | ₹11.86 | ₹11.77 | ₹11.87 | ₹11.77 | ₹2,008,467 | ₹1,209,950,340 |
May-17 2024 | ₹11.82 | ₹11.44 | ₹11.82 | ₹11.50 | ₹3,630,561 | ₹1,206,150,784 |
May-16 2024 | ₹11.52 | ₹11.36 | ₹11.65 | ₹11.44 | ₹7,609,861 | ₹1,175,718,326 |
May-15 2024 | ₹11.43 | ₹11.23 | ₹11.66 | ₹11.38 | ₹4,771,739 | ₹1,166,257,513 |
May-14 2024 | ₹11.42 | ₹11.27 | ₹11.58 | ₹11.53 | ₹2,950,334 | ₹1,164,816,737 |
May-13 2024 | ₹11.30 | ₹11.28 | ₹11.77 | ₹11.54 | ₹10,991,594 | ₹1,153,113,320 |
May-12 2024 | ₹11.59 | ₹11.34 | ₹11.80 | ₹11.80 | ₹7,147,612 | ₹1,182,697,360 |
May-11 2024 | ₹11.80 | ₹11.54 | ₹11.83 | ₹11.63 | ₹9,703,483 | ₹1,203,405,426 |
May-10 2024 | ₹11.62 | ₹11.62 | ₹12.21 | ₹12.00 | ₹21,701,875 | ₹1,185,403,946 |
May-09 2024 | ₹12.00 | ₹11.54 | ₹12.03 | ₹11.92 | ₹9,368,355 | ₹1,224,447,005 |
Análisis de precios históricos y de mercado de SuperWalk (GRND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 624 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.07051 INR.