Market Cap AR$2,263.12T -0.77%
Volume 24h AR$117.34T -6.1%
BTC % 50.67% -0.15%
ETH % 17.11% 0.29%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
SuperWalk GRND

SuperWalk (GRND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-21 2024 AR$105.96 AR$105.43 AR$107.42 AR$106.78 AR$1,925,493,500 AR$10,805,737,642
Jun-20 2024 AR$106.43 AR$103.27 AR$106.47 AR$103.31 AR$1,185,631,257 AR$10,853,616,626
Jun-19 2024 AR$103.91 AR$102.72 AR$106.14 AR$103.19 AR$5,037,012,643 AR$10,596,900,956
Jun-18 2024 AR$102.79 AR$97.66 AR$105.06 AR$105.06 AR$984,191,813 AR$10,481,934,309
Jun-17 2024 AR$106.07 AR$105.58 AR$115.61 AR$115.44 AR$1,495,571,842 AR$10,817,140,562
Jun-16 2024 AR$116.49 AR$112.84 AR$116.93 AR$113.68 AR$411,488,425 AR$11,879,773,632
Jun-15 2024 AR$113.68 AR$112.77 AR$115.10 AR$113.75 AR$232,843,819 AR$11,593,005,789
Jun-14 2024 AR$113.19 AR$112.35 AR$115.06 AR$112.80 AR$458,882,905 AR$11,542,780,924
Jun-13 2024 AR$113.57 AR$113.57 AR$116.31 AR$116.19 AR$295,385,455 AR$11,581,253,557
Jun-12 2024 AR$116.75 AR$116.07 AR$121.82 AR$116.59 AR$730,881,014 AR$11,905,651,580
Jun-11 2024 AR$117.40 AR$112.87 AR$143.28 AR$143.28 AR$2,290,231,791 AR$11,972,188,521
Jun-10 2024 AR$145.02 AR$123.30 AR$148.06 AR$126.31 AR$4,429,805,048 AR$14,788,452,019
Jun-09 2024 AR$126.50 AR$122.58 AR$132.06 AR$130.93 AR$404,149,570 AR$12,900,046,170
Jun-08 2024 AR$132.17 AR$132.08 AR$134.93 AR$132.99 AR$1,000,967,141 AR$13,477,915,157
Jun-07 2024 AR$133.28 AR$133.14 AR$141.52 AR$140.89 AR$331,832,195 AR$13,591,500,633

Historical and market price analysis of SuperWalk (GRND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 653 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.07836 ARS.