Market Cap MX$49.86T -0.48%
Volume 24h MX$1.81T
BTC % 50.49% 0.43%
ETH % 16.38% 0.48%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
SuperWalk GRND

SuperWalk (GRND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2024 MX$2.6889 MX$2.6872 MX$2.7452 MX$2.7056 MX$20,364,434 MX$274,204,919
Jun-07 2024 MX$2.7116 MX$2.7088 MX$2.8792 MX$2.8665 MX$6,751,046 MX$276,515,788
Jun-06 2024 MX$2.8900 MX$2.8377 MX$2.8983 MX$2.8755 MX$2,193,690 MX$294,708,035
Jun-05 2024 MX$2.8677 MX$2.8677 MX$2.9461 MX$2.9158 MX$4,550,765 MX$292,438,991
Jun-04 2024 MX$2.9095 MX$2.8624 MX$2.9380 MX$2.9362 MX$3,035,316 MX$296,692,781
Jun-03 2024 MX$2.9469 MX$2.8575 MX$2.9667 MX$2.8583 MX$3,858,720 MX$300,514,124
Jun-02 2024 MX$2.8856 MX$2.8493 MX$2.9784 MX$2.9408 MX$5,603,168 MX$294,265,214
Jun-01 2024 MX$2.9528 MX$2.9492 MX$3.0501 MX$2.9610 MX$13,557,006 MX$301,109,077
May-31 2024 MX$2.9614 MX$2.9401 MX$3.0028 MX$2.9939 MX$5,665,254 MX$301,992,878
May-30 2024 MX$3.0004 MX$2.9713 MX$3.4888 MX$2.9713 MX$50,682,789 MX$305,966,900
May-29 2024 MX$2.9411 MX$2.8197 MX$3.1125 MX$2.8782 MX$23,165,887 MX$299,916,400
May-28 2024 MX$2.8498 MX$2.5793 MX$2.8736 MX$2.5793 MX$15,757,649 MX$290,611,203
May-27 2024 MX$2.5578 MX$2.4406 MX$2.6140 MX$2.5044 MX$6,411,385 MX$260,836,307
May-26 2024 MX$2.4907 MX$2.4610 MX$2.5142 MX$2.5142 MX$2,643,768 MX$253,988,432
May-25 2024 MX$2.5154 MX$2.4622 MX$2.5155 MX$2.4994 MX$644,997 MX$256,509,162

Historical and market price analysis of SuperWalk (GRND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 640 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.