Market Cap $2.35T
-0.22%
Volume 24h $98.00B
3.47%
BTC % 53.18%
0.18%
ETH % 13.19%
0.53%
Coins
28.820
+1
Exchanges
885
Last update
1 minute ago
SuperWalk (GRND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.098866 | $0.097131 | $0.099194 | $0.097131 | $566,669 | $11,652,288 |
| Sep-20 2024 | $0.097117 | $0.09655 | $0.099354 | $0.097685 | $740,370 | $11,446,165 |
| Sep-19 2024 | $0.097727 | $0.095453 | $0.097837 | $0.095945 | $613,338 | $11,518,077 |
| Sep-18 2024 | $0.093646 | $0.093075 | $0.094166 | $0.093907 | $537,493 | $11,037,044 |
| Sep-17 2024 | $0.093978 | $0.093854 | $0.095323 | $0.09387 | $476,927 | $11,076,212 |
| Sep-16 2024 | $0.093885 | $0.093871 | $0.095181 | $0.095035 | $432,084 | $11,065,281 |
| Sep-15 2024 | $0.095556 | $0.095556 | $0.097499 | $0.097499 | $480,829 | $11,262,160 |
| Sep-14 2024 | $0.097564 | $0.096473 | $0.097639 | $0.097435 | $510,862 | $11,498,834 |
| Sep-13 2024 | $0.097201 | $0.09279 | $0.097754 | $0.09279 | $659,089 | $11,456,028 |
| Sep-12 2024 | $0.092353 | $0.091236 | $0.093245 | $0.092469 | $541,487 | $10,884,683 |
| Sep-11 2024 | $0.09249 | $0.091387 | $0.092675 | $0.092559 | $659,172 | $10,900,886 |
| Sep-10 2024 | $0.092795 | $0.092544 | $0.094031 | $0.093352 | $614,308 | $10,936,775 |
| Sep-09 2024 | $0.093749 | $0.090105 | $0.093749 | $0.09029 | $622,621 | $11,049,291 |
| Sep-08 2024 | $0.090343 | $0.089821 | $0.090966 | $0.090826 | $545,872 | $10,647,847 |
| Sep-07 2024 | $0.090799 | $0.090117 | $0.091348 | $0.090341 | $707,561 | $10,701,532 |