Cap Mercado HK$19.92T
0.47%
Volumen 24h HK$1.14T
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.040206 | HK$0.039594 | HK$0.040897 | HK$0.040284 | HK$42,380,252 | HK$402,067,560 |
Jul-17 2024 | HK$0.040373 | HK$0.040097 | HK$0.041489 | HK$0.041216 | HK$90,464,225 | HK$403,730,562 |
Jul-16 2024 | HK$0.041155 | HK$0.04072 | HK$0.043191 | HK$0.042933 | HK$99,620,659 | HK$411,551,773 |
Jul-15 2024 | HK$0.042411 | HK$0.040676 | HK$0.042411 | HK$0.040717 | HK$39,740,390 | HK$424,118,599 |
Jul-14 2024 | HK$0.041033 | HK$0.039889 | HK$0.041174 | HK$0.040856 | HK$37,271,235 | HK$410,330,564 |
Jul-13 2024 | HK$0.040543 | HK$0.039191 | HK$0.040543 | HK$0.040117 | HK$28,995,423 | HK$405,436,066 |
Jul-12 2024 | HK$0.039898 | HK$0.038717 | HK$0.040052 | HK$0.038771 | HK$70,811,247 | HK$398,980,767 |
Jul-11 2024 | HK$0.039073 | HK$0.038004 | HK$0.039701 | HK$0.038752 | HK$78,518,808 | HK$390,738,532 |
Jul-10 2024 | HK$0.038801 | HK$0.038584 | HK$0.040796 | HK$0.040796 | HK$135,530,946 | HK$388,014,306 |
Jul-09 2024 | HK$0.039182 | HK$0.03708 | HK$0.040955 | HK$0.03708 | HK$188,692,163 | HK$391,826,853 |
Jul-08 2024 | HK$0.037592 | HK$0.036536 | HK$0.039281 | HK$0.037732 | HK$136,352,391 | HK$375,921,521 |
Jul-07 2024 | HK$0.03801 | HK$0.037605 | HK$0.039663 | HK$0.039663 | HK$115,619,892 | HK$380,104,446 |
Jul-06 2024 | HK$0.040041 | HK$0.036094 | HK$0.040348 | HK$0.036094 | HK$298,637,385 | HK$400,415,888 |
Jul-05 2024 | HK$0.035874 | HK$0.029579 | HK$0.036737 | HK$0.032689 | HK$216,226,248 | HK$358,749,721 |
Jul-04 2024 | HK$0.033913 | HK$0.033689 | HK$0.039603 | HK$0.037133 | HK$363,134,495 | HK$339,138,464 |
Análisis de precios históricos y de mercado de StormX (STMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2402 días, desde el día 21-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81102 HKD.