Cap Mercado NZ$4.32T
-1.44%
Volumen 24h NZ$294.79B
1.14%
BTC % 50.6%
-1.1%
ETH % 16.23%
2.28%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-25 2023 | NZ$98,720,040,552,936 | NZ$98,720,040,552,936 | NZ$98,720,040,552,936 | NZ$98,720,040,552,936 | - | - |
Oct-24 2023 | NZ$98,720,040,552,936 | NZ$98,720,040,552,936 | NZ$98,720,040,552,936 | NZ$98,720,040,552,936 | - | - |
Oct-23 2023 | NZ$98,720,040,552,936 | NZ$98,720,040,552,936 | NZ$98,720,040,552,936 | NZ$98,720,040,552,936 | - | - |
Oct-22 2023 | NZ$98,720,040,552,936 | NZ$98,720,040,552,936 | NZ$98,720,040,552,936 | NZ$98,720,040,552,936 | - | - |
Oct-21 2023 | NZ$98,720,040,552,936 | NZ$98,720,040,552,936 | NZ$98,720,040,552,936 | NZ$98,720,040,552,936 | - | - |
Oct-20 2023 | NZ$98,720,040,552,936 | NZ$98,720,040,552,936 | NZ$98,720,040,552,936 | NZ$98,720,040,552,936 | - | - |
Oct-19 2023 | NZ$98,720,040,552,936 | NZ$97,222,733,643,441 | NZ$98,720,040,552,936 | NZ$97,987,453,107,483 | - | - |
Oct-18 2023 | NZ$98,153,439,092,004 | NZ$97,892,265,551,128 | NZ$0.000000001019624873182379 | NZ$0.000000001019624873182379 | NZ$3 | - |
Oct-17 2023 | NZ$0.000000001019624873182379 | NZ$0.000000001019624873182379 | NZ$0.000000001019624873182379 | NZ$0.000000001019624873182379 | - | - |
Oct-16 2023 | NZ$0.000000001019624873182379 | NZ$0.000000001019624873182379 | NZ$0.000000001237438478799324 | NZ$0.000000001237438478799324 | - | - |
Oct-15 2023 | NZ$0.000000001237438478799324 | NZ$0.000000001237438478799324 | NZ$0.000000001237438478799324 | NZ$0.000000001237438478799324 | - | - |
Oct-14 2023 | NZ$0.000000001237216249457175 | NZ$998,125,025,835,903 | NZ$0.00000000123796345408228 | NZ$998,125,025,835,903 | NZ$0 | - |
Oct-13 2023 | NZ$997,491,617,885,179 | NZ$788,452,177,139,671 | NZ$0.000000001005001981783692 | NZ$0.000000001005001981783692 | NZ$1 | - |
Oct-12 2023 | NZ$0.000000001005001981783692 | NZ$995,956,052,006,218 | NZ$0.000000001007716405036187 | NZ$0.000000001007716405036187 | - | - |
Oct-11 2023 | NZ$0.000000001006791132754026 | NZ$680,932,108,333,557 | NZ$0.000000001010481953949337 | NZ$689,721,749,855,998 | NZ$2 | - |
Análisis de precios históricos y de mercado de Steve (STEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 140 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68237 NZD.