Cap Mercado Bs.86.71T
-0.18%
Volumen 24h Bs.3.41T
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.0.262558 | Bs.0.261319 | Bs.0.263486 | Bs.0.263426 | Bs.133,704 | - |
May-11 2024 | Bs.0.263459 | Bs.0.263401 | Bs.0.263493 | Bs.0.263458 | Bs.141 | - |
May-10 2024 | Bs.0.263485 | Bs.0.259844 | Bs.0.266845 | Bs.0.266602 | Bs.167,407 | - |
May-09 2024 | Bs.0.267085 | Bs.0.266114 | Bs.0.279284 | Bs.0.279284 | Bs.479,119 | - |
May-08 2024 | Bs.0.279088 | Bs.0.278437 | Bs.0.28109 | Bs.0.28109 | Bs.401,154 | - |
May-07 2024 | Bs.0.28065 | Bs.0.260734 | Bs.0.286565 | Bs.0.261683 | Bs.433,425 | - |
May-06 2024 | Bs.0.261155 | Bs.0.242036 | Bs.0.297582 | Bs.0.242813 | Bs.535,112 | - |
May-05 2024 | Bs.0.24217 | Bs.0.24203 | Bs.0.252007 | Bs.0.251609 | Bs.463,685 | - |
May-04 2024 | Bs.0.251386 | Bs.0.250709 | Bs.0.264271 | Bs.0.263834 | Bs.603,788 | - |
May-03 2024 | Bs.0.263352 | Bs.0.256022 | Bs.0.271653 | Bs.0.271653 | Bs.440,542 | - |
May-02 2024 | Bs.0.272482 | Bs.0.272482 | Bs.0.318373 | Bs.0.318095 | Bs.494,495 | - |
May-01 2024 | Bs.0.321925 | Bs.0.275756 | Bs.0.321925 | Bs.0.280555 | Bs.478,868 | - |
Apr-30 2024 | Bs.0.28079 | Bs.0.280524 | Bs.0.286355 | Bs.0.286122 | Bs.498,610 | - |
Apr-29 2024 | Bs.0.286074 | Bs.0.285664 | Bs.0.304329 | Bs.0.303614 | Bs.519,095 | - |
Apr-28 2024 | Bs.0.305349 | Bs.0.287262 | Bs.0.305349 | Bs.0.287691 | Bs.525,532 | - |
Análisis de precios históricos y de mercado de Starpunk / Starpad (SRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 948 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.