Cap Mercado NZ$3.96T
0.87%
Volumen 24h NZ$139.27B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.011974 | NZ$0.011808 | NZ$0.012127 | NZ$0.012116 | NZ$7,608 | - |
May-09 2024 | NZ$0.012138 | NZ$0.012093 | NZ$0.012692 | NZ$0.012692 | NZ$21,774 | - |
May-08 2024 | NZ$0.012683 | NZ$0.012653 | NZ$0.012774 | NZ$0.012774 | NZ$18,231 | - |
May-07 2024 | NZ$0.012754 | NZ$0.011849 | NZ$0.013023 | NZ$0.011892 | NZ$19,698 | - |
May-06 2024 | NZ$0.011868 | NZ$0.010999 | NZ$0.013524 | NZ$0.011034 | NZ$24,319 | - |
May-05 2024 | NZ$0.011005 | NZ$0.010999 | NZ$0.011452 | NZ$0.011434 | NZ$21,073 | - |
May-04 2024 | NZ$0.011424 | NZ$0.011393 | NZ$0.01201 | NZ$0.01199 | NZ$27,440 | - |
May-03 2024 | NZ$0.011968 | NZ$0.011635 | NZ$0.012345 | NZ$0.012345 | NZ$20,021 | - |
May-02 2024 | NZ$0.012383 | NZ$0.012383 | NZ$0.014468 | NZ$0.014456 | NZ$22,473 | - |
May-01 2024 | NZ$0.01463 | NZ$0.012532 | NZ$0.01463 | NZ$0.01275 | NZ$21,763 | - |
Apr-30 2024 | NZ$0.01276 | NZ$0.012748 | NZ$0.013013 | NZ$0.013003 | NZ$22,660 | - |
Apr-29 2024 | NZ$0.013001 | NZ$0.012982 | NZ$0.01383 | NZ$0.013798 | NZ$23,591 | - |
Apr-28 2024 | NZ$0.013877 | NZ$0.013055 | NZ$0.013877 | NZ$0.013074 | NZ$23,883 | - |
Apr-27 2024 | NZ$0.01307 | NZ$0.013052 | NZ$0.013381 | NZ$0.013363 | NZ$23,217 | - |
Apr-26 2024 | NZ$0.013371 | NZ$0.013218 | NZ$0.014091 | NZ$0.01408 | NZ$20,038 | - |
Análisis de precios históricos y de mercado de Starpunk / Starpad (SRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 946 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.