Cap Mercado £1.94T
1.85%
Volumen 24h £82.43B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00573547 | £0.00570842 | £0.00575575 | £0.00575443 | £2,921 | - |
May-11 2024 | £0.00575516 | £0.00575389 | £0.00575591 | £0.00575514 | £3 | - |
May-10 2024 | £0.00575574 | £0.0056762 | £0.00582914 | £0.00582383 | £3,657 | - |
May-09 2024 | £0.00583438 | £0.00581316 | £0.00610085 | £0.00610085 | £10,466 | - |
May-08 2024 | £0.00609658 | £0.00608235 | £0.00614031 | £0.00614031 | £8,763 | - |
May-07 2024 | £0.0061307 | £0.00569564 | £0.00625991 | £0.00571637 | £9,468 | - |
May-06 2024 | £0.00570482 | £0.00528718 | £0.00650056 | £0.00530417 | £11,689 | - |
May-05 2024 | £0.0052901 | £0.00528706 | £0.005505 | £0.00549631 | £10,129 | - |
May-04 2024 | £0.00549143 | £0.00547664 | £0.00577289 | £0.00576336 | £13,190 | - |
May-03 2024 | £0.00575282 | £0.0055927 | £0.00593415 | £0.00593415 | £9,623 | - |
May-02 2024 | £0.00595227 | £0.00595227 | £0.00695473 | £0.00694867 | £10,802 | - |
May-01 2024 | £0.00703234 | £0.00602379 | £0.00703234 | £0.00612862 | £10,461 | - |
Apr-30 2024 | £0.00613374 | £0.00612794 | £0.00625533 | £0.00625023 | £10,892 | - |
Apr-29 2024 | £0.00624918 | £0.00624022 | £0.00664796 | £0.00663233 | £11,339 | - |
Apr-28 2024 | £0.00667023 | £0.00627514 | £0.00667023 | £0.00628451 | £11,480 | - |
Análisis de precios históricos y de mercado de Starpunk / Starpad (SRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 948 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79852 GBP.