Cap Mercado HK$18.51T
-2.42%
Volumen 24h HK$1.18T
5.23%
BTC % 51.3%
0.11%
ETH % 14.63%
0.13%
Monedas
27.131
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2024 | HK$0.056079 | HK$0.055803 | HK$0.056318 | HK$0.055803 | HK$98,010 | - |
May-12 2024 | HK$0.05611 | HK$0.055845 | HK$0.056308 | HK$0.056295 | HK$28,573 | - |
May-11 2024 | HK$0.056302 | HK$0.05629 | HK$0.05631 | HK$0.056302 | HK$30 | - |
May-10 2024 | HK$0.056308 | HK$0.05553 | HK$0.057026 | HK$0.056974 | HK$35,776 | - |
May-09 2024 | HK$0.057077 | HK$0.05687 | HK$0.059684 | HK$0.059684 | HK$102,391 | - |
May-08 2024 | HK$0.059642 | HK$0.059503 | HK$0.06007 | HK$0.06007 | HK$85,729 | - |
May-07 2024 | HK$0.059976 | HK$0.05572 | HK$0.06124 | HK$0.055923 | HK$92,625 | - |
May-06 2024 | HK$0.05581 | HK$0.051724 | HK$0.063595 | HK$0.05189 | HK$114,357 | - |
May-05 2024 | HK$0.051753 | HK$0.051723 | HK$0.053855 | HK$0.05377 | HK$99,092 | - |
May-04 2024 | HK$0.053722 | HK$0.053578 | HK$0.056476 | HK$0.056383 | HK$129,033 | - |
May-03 2024 | HK$0.056279 | HK$0.054713 | HK$0.058053 | HK$0.058053 | HK$94,146 | - |
May-02 2024 | HK$0.058231 | HK$0.058231 | HK$0.068038 | HK$0.067979 | HK$105,677 | - |
May-01 2024 | HK$0.068797 | HK$0.05893 | HK$0.068797 | HK$0.059956 | HK$102,337 | - |
Apr-30 2024 | HK$0.060006 | HK$0.059949 | HK$0.061195 | HK$0.061146 | HK$106,556 | - |
Apr-29 2024 | HK$0.061135 | HK$0.061048 | HK$0.065037 | HK$0.064884 | HK$110,934 | - |
Análisis de precios históricos y de mercado de Starpunk / Starpad (SRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 949 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81193 HKD.