Cap Mercado €2.21T
0.23%
Volumen 24h €68.79B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00668656 | €0.00668509 | €0.00668743 | €0.00668653 | €4 | - |
May-10 2024 | €0.00668723 | €0.00659482 | €0.00677251 | €0.00676634 | €4,249 | - |
May-09 2024 | €0.0067786 | €0.00675394 | €0.00708819 | €0.00708819 | €12,160 | - |
May-08 2024 | €0.00708323 | €0.00706669 | €0.00713404 | €0.00713404 | €10,181 | - |
May-07 2024 | €0.00712287 | €0.00661741 | €0.007273 | €0.00664149 | €11,000 | - |
May-06 2024 | €0.00662807 | €0.00614284 | €0.00755259 | €0.00616258 | €13,581 | - |
May-05 2024 | €0.00614624 | €0.0061427 | €0.00639591 | €0.00638582 | €11,768 | - |
May-04 2024 | €0.00638015 | €0.00636296 | €0.00670716 | €0.00669609 | €15,324 | - |
May-03 2024 | €0.00668384 | €0.00649781 | €0.00689452 | €0.00689452 | €11,181 | - |
May-02 2024 | €0.00691557 | €0.00691557 | €0.00808027 | €0.00807323 | €12,550 | - |
May-01 2024 | €0.00817043 | €0.00699866 | €0.00817043 | €0.00712046 | €12,154 | - |
Apr-30 2024 | €0.00712641 | €0.00711967 | €0.00726767 | €0.00726175 | €12,655 | - |
Apr-29 2024 | €0.00726053 | €0.00725012 | €0.00772384 | €0.00770569 | €13,175 | - |
Apr-28 2024 | €0.00774973 | €0.00729069 | €0.00774973 | €0.00730158 | €13,338 | - |
Apr-27 2024 | €0.0072991 | €0.0072893 | €0.00747293 | €0.00746268 | €12,966 | - |
Análisis de precios históricos y de mercado de Starpunk / Starpad (SRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 947 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.