Cap Mercado CA$3.27T
0.93%
Volumen 24h CA$93.32B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.00985849 | CA$0.00985632 | CA$0.00985977 | CA$0.00985844 | CA$5 | - |
May-10 2024 | CA$0.00985948 | CA$0.00972323 | CA$0.0099852 | CA$0.00997611 | CA$6,264 | - |
May-09 2024 | CA$0.00999419 | CA$0.00995784 | CA$0.01045 | CA$0.01045 | CA$17,928 | - |
May-08 2024 | CA$0.010443 | CA$0.010418 | CA$0.010518 | CA$0.010518 | CA$15,011 | - |
May-07 2024 | CA$0.010501 | CA$0.00975654 | CA$0.010723 | CA$0.00979204 | CA$16,218 | - |
May-06 2024 | CA$0.00977226 | CA$0.00905684 | CA$0.011135 | CA$0.00908594 | CA$20,024 | - |
May-05 2024 | CA$0.00906185 | CA$0.00905664 | CA$0.00942997 | CA$0.00941508 | CA$17,351 | - |
May-04 2024 | CA$0.00940672 | CA$0.00938139 | CA$0.00988886 | CA$0.00987254 | CA$22,593 | - |
May-03 2024 | CA$0.00985448 | CA$0.0095802 | CA$0.010165 | CA$0.010165 | CA$16,485 | - |
May-02 2024 | CA$0.010196 | CA$0.010196 | CA$0.011913 | CA$0.011902 | CA$18,504 | - |
May-01 2024 | CA$0.012046 | CA$0.010318 | CA$0.012046 | CA$0.010498 | CA$17,919 | - |
Apr-30 2024 | CA$0.010506 | CA$0.010497 | CA$0.010715 | CA$0.010706 | CA$18,658 | - |
Apr-29 2024 | CA$0.010704 | CA$0.010689 | CA$0.011387 | CA$0.011361 | CA$19,424 | - |
Apr-28 2024 | CA$0.011425 | CA$0.010749 | CA$0.011425 | CA$0.010765 | CA$19,665 | - |
Apr-27 2024 | CA$0.010761 | CA$0.010747 | CA$0.011017 | CA$0.011002 | CA$19,117 | - |
Análisis de precios históricos y de mercado de Starpunk / Starpad (SRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 947 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.