Market Cap CA$3.74T -0.62%
Volume 24h CA$321.53B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Starpunk / Starpad SRP

Starpunk / Starpad (SRP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00935463 CA$0.00935463 CA$0.0095343 CA$0.0095343 CA$5,128 -
May-20 2024 CA$0.0095285 CA$0.00908016 CA$0.00953968 CA$0.00918063 CA$19,379 -
May-19 2024 CA$0.00920574 CA$0.00861067 CA$0.010405 CA$0.010356 CA$18,874 -
May-18 2024 CA$0.010325 CA$0.00938589 CA$0.013233 CA$0.00961238 CA$18,208 -
May-17 2024 CA$0.00961188 CA$0.00957512 CA$0.00963832 CA$0.00960035 CA$11,382 -
May-16 2024 CA$0.00960808 CA$0.00957831 CA$0.00962914 CA$0.00958002 CA$17,952 -
May-15 2024 CA$0.00959206 CA$0.00957457 CA$0.00965209 CA$0.00965209 CA$18,591 -
May-14 2024 CA$0.00963112 CA$0.00961158 CA$0.00981699 CA$0.00981293 CA$17,548 -
May-13 2024 CA$0.00980633 CA$0.00975818 CA$0.00984825 CA$0.00975818 CA$17,139 -
May-12 2024 CA$0.00981176 CA$0.00976548 CA$0.00984645 CA$0.0098442 CA$4,997 -
May-11 2024 CA$0.00984544 CA$0.00984328 CA$0.00984672 CA$0.0098454 CA$5 -
May-10 2024 CA$0.00984643 CA$0.00971037 CA$0.00997199 CA$0.00996291 CA$6,256 -
May-09 2024 CA$0.00998096 CA$0.00994466 CA$0.010436 CA$0.010436 CA$17,905 -
May-08 2024 CA$0.010429 CA$0.010405 CA$0.010504 CA$0.010504 CA$14,991 -
May-07 2024 CA$0.010487 CA$0.00974363 CA$0.010708 CA$0.00977909 CA$16,197 -

Historical and market price analysis of Starpunk / Starpad (SRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 957 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36604 CAD.