Market Cap Bs.99.59T -1.14%
Volume 24h Bs.7.28T -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
Starpunk / Starpad SRP

Starpunk / Starpad (SRP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.25012 Bs.0.25012 Bs.0.254924 Bs.0.254924 Bs.137,111 -
May-20 2024 Bs.0.254769 Bs.0.242781 Bs.0.255068 Bs.0.245468 Bs.518,142 -
May-19 2024 Bs.0.246139 Bs.0.230228 Bs.0.278219 Bs.0.276913 Bs.504,655 -
May-18 2024 Bs.0.276082 Bs.0.250956 Bs.0.353844 Bs.0.257011 Bs.486,843 -
May-17 2024 Bs.0.256998 Bs.0.256015 Bs.0.257705 Bs.0.25669 Bs.304,339 -
May-16 2024 Bs.0.256897 Bs.0.256101 Bs.0.25746 Bs.0.256146 Bs.480,002 -
May-15 2024 Bs.0.256468 Bs.0.256 Bs.0.258073 Bs.0.258073 Bs.497,091 -
May-14 2024 Bs.0.257513 Bs.0.25699 Bs.0.262482 Bs.0.262374 Bs.469,196 -
May-13 2024 Bs.0.262197 Bs.0.26091 Bs.0.263318 Bs.0.26091 Bs.458,247 -
May-12 2024 Bs.0.262342 Bs.0.261105 Bs.0.26327 Bs.0.26321 Bs.133,594 -
May-11 2024 Bs.0.263243 Bs.0.263185 Bs.0.263277 Bs.0.263242 Bs.141 -
May-10 2024 Bs.0.263269 Bs.0.259631 Bs.0.266627 Bs.0.266384 Bs.167,270 -
May-09 2024 Bs.0.266866 Bs.0.265896 Bs.0.279055 Bs.0.279055 Bs.478,727 -
May-08 2024 Bs.0.27886 Bs.0.278209 Bs.0.28086 Bs.0.28086 Bs.400,826 -
May-07 2024 Bs.0.28042 Bs.0.260521 Bs.0.286331 Bs.0.261469 Bs.433,069 -

Historical and market price analysis of Starpunk / Starpad (SRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 957 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.