Market Cap RM12.87T -0.24%
Volume 24h RM1.08T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Starpunk / Starpad SRP

Starpunk / Starpad (SRP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.032134 RM0.032134 RM0.032751 RM0.032751 RM17,615 -
May-20 2024 RM0.032731 RM0.031191 RM0.032769 RM0.031536 RM66,568 -
May-19 2024 RM0.031622 RM0.029578 RM0.035744 RM0.035576 RM64,836 -
May-18 2024 RM0.035469 RM0.032241 RM0.04546 RM0.033019 RM62,547 -
May-17 2024 RM0.033017 RM0.032891 RM0.033108 RM0.032978 RM39,100 -
May-16 2024 RM0.033004 RM0.032902 RM0.033077 RM0.032908 RM61,668 -
May-15 2024 RM0.032949 RM0.032889 RM0.033156 RM0.033156 RM63,864 -
May-14 2024 RM0.033084 RM0.033016 RM0.033722 RM0.033708 RM60,280 -
May-13 2024 RM0.033685 RM0.03352 RM0.033829 RM0.03352 RM58,873 -
May-12 2024 RM0.033704 RM0.033545 RM0.033823 RM0.033815 RM17,164 -
May-11 2024 RM0.03382 RM0.033812 RM0.033824 RM0.03382 RM18 -
May-10 2024 RM0.033823 RM0.033356 RM0.034254 RM0.034223 RM21,490 -
May-09 2024 RM0.034285 RM0.034161 RM0.035851 RM0.035851 RM61,504 -
May-08 2024 RM0.035826 RM0.035742 RM0.036083 RM0.036083 RM51,496 -
May-07 2024 RM0.036027 RM0.03347 RM0.036786 RM0.033592 RM55,639 -

Historical and market price analysis of Starpunk / Starpad (SRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 957 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.