Market Cap MX$45.42T -0.13%
Volume 24h MX$3.93T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Starpunk / Starpad SRP

Starpunk / Starpad (SRP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.113699 MX$0.113699 MX$0.115883 MX$0.115883 MX$62,328 -
May-20 2024 MX$0.115813 MX$0.110363 MX$0.115949 MX$0.111585 MX$235,538 -
May-19 2024 MX$0.11189 MX$0.104657 MX$0.126473 MX$0.125879 MX$229,406 -
May-18 2024 MX$0.125501 MX$0.114079 MX$0.160851 MX$0.116832 MX$221,310 -
May-17 2024 MX$0.116826 MX$0.116379 MX$0.117148 MX$0.116686 MX$138,347 -
May-16 2024 MX$0.11678 MX$0.116418 MX$0.117036 MX$0.116439 MX$218,200 -
May-15 2024 MX$0.116585 MX$0.116373 MX$0.117315 MX$0.117315 MX$225,968 -
May-14 2024 MX$0.11706 MX$0.116823 MX$0.119319 MX$0.11927 MX$213,288 -
May-13 2024 MX$0.11919 MX$0.118604 MX$0.119699 MX$0.118604 MX$208,310 -
May-12 2024 MX$0.119256 MX$0.118693 MX$0.119677 MX$0.11965 MX$60,730 -
May-11 2024 MX$0.119665 MX$0.119639 MX$0.119681 MX$0.119665 MX$64 -
May-10 2024 MX$0.119677 MX$0.118023 MX$0.121203 MX$0.121093 MX$76,038 -
May-09 2024 MX$0.121312 MX$0.120871 MX$0.126853 MX$0.126853 MX$217,620 -
May-08 2024 MX$0.126764 MX$0.126468 MX$0.127673 MX$0.127673 MX$182,208 -
May-07 2024 MX$0.127474 MX$0.118428 MX$0.13016 MX$0.118859 MX$196,865 -

Historical and market price analysis of Starpunk / Starpad (SRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 957 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6034 MXN.