Cap Mercado CHF2.27T
2.77%
Volumen 24h CHF180.97B
33.64%
BTC % 50.21%
-0.37%
ETH % 16.41%
0.12%
Monedas
28.095
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-28 2023 | CHF305,546,164,731,331 | CHF305,546,164,731,331 | CHF305,546,164,731,331 | CHF305,546,164,731,331 | - | - |
May-27 2023 | CHF305,546,164,731,331 | CHF305,546,164,731,331 | CHF305,546,164,731,331 | CHF305,546,164,731,331 | - | - |
May-26 2023 | CHF305,546,164,731,331 | CHF305,546,164,731,331 | CHF305,546,164,731,331 | CHF305,546,164,731,331 | - | - |
May-25 2023 | CHF305,546,164,731,331 | CHF305,546,164,731,331 | CHF305,546,164,731,331 | CHF305,546,164,731,331 | - | - |
May-24 2023 | CHF305,546,164,731,331 | CHF305,546,164,731,331 | CHF305,546,164,731,331 | CHF305,546,164,731,331 | - | - |
May-23 2023 | CHF305,546,164,731,331 | CHF305,546,164,731,331 | CHF305,546,164,731,331 | CHF305,546,164,731,331 | - | - |
May-22 2023 | CHF305,546,164,731,331 | CHF133,226,589,531,154 | CHF322,625,290,613,301 | CHF133,531,831,428,584 | - | - |
May-21 2023 | CHF133,531,831,428,584 | CHF66,958,457,276,552 | CHF133,835,736,529,877 | CHF67,169,691,270,054 | - | - |
May-20 2023 | CHF67,169,691,270,054 | CHF44,631,480,108,661 | CHF70,743,029,109,773 | CHF47,442,204,602,886 | - | - |
May-19 2023 | CHF47,442,204,602,886 | CHF44,838,970,766,833 | CHF90,689,930,360,184 | CHF90,555,464,903,363 | - | - |
May-18 2023 | CHF90,555,464,903,363 | CHF90,224,671,728,973 | CHF133,778,121,275,184 | CHF133,546,071,696,525 | - | - |
May-17 2023 | CHF133,546,071,696,525 | CHF91,042,573,503,966 | CHF134,626,599,280,941 | CHF91,477,343,952,349 | - | - |
May-16 2023 | CHF91,477,343,952,349 | CHF91,310,158,822,047 | CHF91,777,015,099,019 | CHF91,430,373,036,265 | - | - |
May-15 2023 | CHF91,430,373,036,265 | CHF91,415,233,293,652 | CHF92,025,093,636,428 | CHF91,525,319,837,711 | - | - |
May-14 2023 | CHF91,525,319,837,711 | CHF91,449,284,884,649 | CHF134,984,378,915,464 | CHF134,381,113,834,069 | - | - |
Análisis de precios históricos y de mercado de StarbaseUniverse (SUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 127 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89516 CHF.