Cap Mercado NZ$4.16T
-0.34%
Volumen 24h NZ$200.77B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.0000049621 | NZ$0.0000047629 | NZ$0.0000051706 | NZ$0.0000048445 | NZ$6,216,890 | NZ$49,517,823 |
May-04 2024 | NZ$0.0000048641 | NZ$0.0000046999 | NZ$0.0000052054 | NZ$0.0000048331 | NZ$8,476,852 | NZ$48,539,970 |
May-03 2024 | NZ$0.0000048047 | NZ$0.0000039421 | NZ$0.0000051762 | NZ$0.0000039421 | NZ$15,938,182 | NZ$47,947,666 |
May-02 2024 | NZ$0.0000039593 | NZ$0.0000036452 | NZ$0.000003974 | NZ$0.0000036913 | NZ$2,197,685 | NZ$39,511,116 |
May-01 2024 | NZ$0.0000036927 | NZ$0.0000035002 | NZ$0.0000037552 | NZ$0.0000037552 | NZ$2,446,559 | NZ$36,850,967 |
Apr-30 2024 | NZ$0.0000037499 | NZ$0.0000035757 | NZ$0.0000040028 | NZ$0.0000039565 | NZ$2,905,918 | NZ$37,421,117 |
Apr-29 2024 | NZ$0.0000039827 | NZ$0.0000038605 | NZ$0.0000041371 | NZ$0.0000041096 | NZ$2,118,228 | NZ$39,744,114 |
Apr-28 2024 | NZ$0.0000041185 | NZ$0.0000039784 | NZ$0.0000042824 | NZ$0.0000039784 | NZ$4,005,732 | NZ$41,100,009 |
Apr-27 2024 | NZ$0.0000039767 | NZ$0.0000038394 | NZ$0.0000039767 | NZ$0.0000039743 | NZ$2,071,557 | NZ$39,684,998 |
Apr-26 2024 | NZ$0.0000039259 | NZ$0.0000039229 | NZ$0.0000040521 | NZ$0.0000040497 | NZ$3,236,428 | NZ$39,178,000 |
Apr-25 2024 | NZ$0.0000040609 | NZ$0.0000039296 | NZ$0.0000041374 | NZ$0.0000040706 | NZ$2,047,455 | NZ$40,524,642 |
Apr-24 2024 | NZ$0.0000040573 | NZ$0.0000040573 | NZ$0.0000045296 | NZ$0.0000044149 | NZ$3,078,508 | NZ$40,489,394 |
Apr-23 2024 | NZ$0.0000043813 | NZ$0.0000043656 | NZ$0.0000044974 | NZ$0.0000044415 | NZ$3,836,201 | NZ$43,722,174 |
Apr-22 2024 | NZ$0.0000044329 | NZ$0.0000041687 | NZ$0.0000044767 | NZ$0.0000042135 | NZ$3,617,880 | NZ$44,237,045 |
Apr-21 2024 | NZ$0.0000041688 | NZ$0.000004051 | NZ$0.0000041973 | NZ$0.000004123 | NZ$3,741,993 | NZ$41,601,879 |
Análisis de precios históricos y de mercado de StarLink (STARL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1030 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.