Cap Mercado £1.96T
-4.23%
Volumen 24h £111.53B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.0000023776 | £0.0000022822 | £0.0000024775 | £0.0000023212 | £2,978,864 | £23,726,793 |
May-04 2024 | £0.0000023306 | £0.000002252 | £0.0000024942 | £0.0000023158 | £4,061,740 | £23,258,249 |
May-03 2024 | £0.0000023022 | £0.0000018888 | £0.0000024802 | £0.0000018888 | £7,636,886 | £22,974,442 |
May-02 2024 | £0.0000018971 | £0.0000017466 | £0.0000019041 | £0.0000017687 | £1,053,036 | £18,932,013 |
May-01 2024 | £0.0000017694 | £0.0000016771 | £0.0000017993 | £0.0000017993 | £1,172,285 | £17,657,385 |
Apr-30 2024 | £0.0000017968 | £0.0000017133 | £0.0000019179 | £0.0000018958 | £1,392,390 | £17,930,577 |
Apr-29 2024 | £0.0000019083 | £0.0000018498 | £0.0000019823 | £0.0000019691 | £1,014,963 | £19,043,656 |
Apr-28 2024 | £0.0000019734 | £0.0000019062 | £0.0000020519 | £0.0000019062 | £1,919,373 | £19,693,342 |
Apr-27 2024 | £0.0000019055 | £0.0000018397 | £0.0000019055 | £0.0000019043 | £992,601 | £19,015,330 |
Apr-26 2024 | £0.0000018811 | £0.0000018797 | £0.0000019416 | £0.0000019404 | £1,550,756 | £18,772,398 |
Apr-25 2024 | £0.0000019458 | £0.0000018828 | £0.0000019824 | £0.0000019504 | £981,052 | £19,417,651 |
Apr-24 2024 | £0.0000019441 | £0.0000019441 | £0.0000021703 | £0.0000021154 | £1,475,087 | £19,400,761 |
Apr-23 2024 | £0.0000020993 | £0.0000020918 | £0.0000021549 | £0.0000021281 | £1,838,141 | £20,949,770 |
Apr-22 2024 | £0.000002124 | £0.0000019974 | £0.000002145 | £0.0000020189 | £1,733,531 | £21,196,474 |
Apr-21 2024 | £0.0000019975 | £0.000001941 | £0.0000020111 | £0.0000019755 | £1,793,001 | £19,933,816 |
Análisis de precios históricos y de mercado de StarLink (STARL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1030 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.