Cap Mercado AR$2,162.92T
-4.53%
Volumen 24h AR$134.27T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$0.0024953 | AR$0.0024953 | AR$0.0027072 | AR$0.00261218 | AR$1,892,098,915 | AR$24,901,028,816 |
May-05 2024 | AR$0.0026297 | AR$0.00252417 | AR$0.00274019 | AR$0.0025674 | AR$3,294,685,718 | AR$26,242,326,315 |
May-04 2024 | AR$0.00257777 | AR$0.00249079 | AR$0.00275864 | AR$0.00256133 | AR$4,492,368,564 | AR$25,724,106,471 |
May-03 2024 | AR$0.00254632 | AR$0.00208914 | AR$0.00274319 | AR$0.00208914 | AR$8,446,554,301 | AR$25,410,210,247 |
May-02 2024 | AR$0.00209829 | AR$0.0019318 | AR$0.00210605 | AR$0.00195626 | AR$1,164,679,202 | AR$20,939,200,151 |
May-01 2024 | AR$0.00195701 | AR$0.00185499 | AR$0.00199012 | AR$0.00199012 | AR$1,296,571,462 | AR$19,529,434,890 |
Apr-30 2024 | AR$0.00198729 | AR$0.00189498 | AR$0.00212131 | AR$0.00209679 | AR$1,540,012,241 | AR$19,831,590,364 |
Apr-29 2024 | AR$0.00211066 | AR$0.00204593 | AR$0.00219252 | AR$0.00217793 | AR$1,122,570,242 | AR$21,062,679,152 |
Apr-28 2024 | AR$0.00218267 | AR$0.0021084 | AR$0.00226951 | AR$0.0021084 | AR$2,122,866,486 | AR$21,781,245,659 |
Apr-27 2024 | AR$0.00210752 | AR$0.00203476 | AR$0.00210752 | AR$0.00210622 | AR$1,097,836,794 | AR$21,031,350,401 |
Apr-26 2024 | AR$0.00208059 | AR$0.00207898 | AR$0.00214748 | AR$0.00214621 | AR$1,715,168,495 | AR$20,762,662,695 |
Apr-25 2024 | AR$0.00215211 | AR$0.00208252 | AR$0.00219266 | AR$0.00215724 | AR$1,085,063,605 | AR$21,476,325,506 |
Apr-24 2024 | AR$0.00215024 | AR$0.00215024 | AR$0.0024005 | AR$0.00233971 | AR$1,631,477,262 | AR$21,457,645,350 |
Apr-23 2024 | AR$0.00232192 | AR$0.00231358 | AR$0.00238345 | AR$0.00235381 | AR$2,033,022,279 | AR$23,170,880,881 |
Apr-22 2024 | AR$0.00234926 | AR$0.00220925 | AR$0.00237247 | AR$0.00223297 | AR$1,917,321,637 | AR$23,443,740,409 |
Análisis de precios históricos y de mercado de StarLink (STARL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1031 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2377 ARS.