Cap Mercado ₩3,378.05T
-2.2%
Volumen 24h ₩179.34T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩0.00405131 | ₩0.00388872 | ₩0.00422153 | ₩0.00395532 | ₩5,075,775,673 | ₩40,428,791,360 |
May-04 2024 | ₩0.00397131 | ₩0.00383731 | ₩0.00424994 | ₩0.00394598 | ₩6,920,919,632 | ₩39,630,424,564 |
May-03 2024 | ₩0.00392285 | ₩0.00321852 | ₩0.00422615 | ₩0.00321852 | ₩13,012,717,601 | ₩39,146,837,675 |
May-02 2024 | ₩0.00323261 | ₩0.00297613 | ₩0.00324456 | ₩0.00301381 | ₩1,794,298,718 | ₩32,258,822,789 |
May-01 2024 | ₩0.00301497 | ₩0.00285779 | ₩0.00306597 | ₩0.00306597 | ₩1,997,491,247 | ₩30,086,945,763 |
Apr-30 2024 | ₩0.00306162 | ₩0.0029194 | ₩0.00326809 | ₩0.00323031 | ₩2,372,534,844 | ₩30,552,444,915 |
Apr-29 2024 | ₩0.00325167 | ₩0.00315195 | ₩0.00337778 | ₩0.00335532 | ₩1,729,425,874 | ₩32,449,053,895 |
Apr-28 2024 | ₩0.00336261 | ₩0.00324819 | ₩0.0034964 | ₩0.00324819 | ₩3,270,477,061 | ₩33,556,073,716 |
Apr-27 2024 | ₩0.00324684 | ₩0.00313475 | ₩0.00324684 | ₩0.00324483 | ₩1,691,321,651 | ₩32,400,788,983 |
Apr-26 2024 | ₩0.00320536 | ₩0.00320288 | ₩0.0033084 | ₩0.00330644 | ₩2,642,379,658 | ₩31,986,850,103 |
Apr-25 2024 | ₩0.00331553 | ₩0.00320832 | ₩0.00337801 | ₩0.00332344 | ₩1,671,643,344 | ₩33,086,315,315 |
Apr-24 2024 | ₩0.00331265 | ₩0.00331265 | ₩0.0036982 | ₩0.00360455 | ₩2,513,445,380 | ₩33,057,536,764 |
Apr-23 2024 | ₩0.00357714 | ₩0.00356429 | ₩0.00367194 | ₩0.00362626 | ₩3,132,063,543 | ₩35,696,938,508 |
Apr-22 2024 | ₩0.00361926 | ₩0.00340357 | ₩0.00365502 | ₩0.0034401 | ₩2,953,815,736 | ₩36,117,304,476 |
Apr-21 2024 | ₩0.00340367 | ₩0.00330747 | ₩0.00342689 | ₩0.00336623 | ₩3,055,147,877 | ₩33,965,824,843 |
Análisis de precios históricos y de mercado de StarLink (STARL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1030 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.08962 KRW.