Cap Mercado HK$19.26T
-3.42%
Volumen 24h HK$1.15T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00002335 | HK$0.00002241 | HK$0.00002433 | HK$0.0000228 | HK$29,260,624 | HK$233,062,244 |
May-04 2024 | HK$0.00002289 | HK$0.00002212 | HK$0.00002449 | HK$0.00002274 | HK$39,897,435 | HK$228,459,851 |
May-03 2024 | HK$0.00002261 | HK$0.00001855 | HK$0.00002436 | HK$0.00001855 | HK$75,015,182 | HK$225,672,089 |
May-02 2024 | HK$0.00001863 | HK$0.00001715 | HK$0.0000187 | HK$0.00001737 | HK$10,343,700 | HK$185,964,343 |
May-01 2024 | HK$0.00001738 | HK$0.00001647 | HK$0.00001767 | HK$0.00001767 | HK$11,515,056 | HK$173,443,995 |
Apr-30 2024 | HK$0.00001764 | HK$0.00001682 | HK$0.00001883 | HK$0.00001862 | HK$13,677,092 | HK$176,127,485 |
Apr-29 2024 | HK$0.00001874 | HK$0.00001817 | HK$0.00001947 | HK$0.00001934 | HK$9,969,724 | HK$187,060,979 |
Apr-28 2024 | HK$0.00001938 | HK$0.00001872 | HK$0.00002015 | HK$0.00001872 | HK$18,853,512 | HK$193,442,682 |
Apr-27 2024 | HK$0.00001871 | HK$0.00001807 | HK$0.00001871 | HK$0.0000187 | HK$9,750,062 | HK$186,782,744 |
Apr-26 2024 | HK$0.00001847 | HK$0.00001846 | HK$0.00001907 | HK$0.00001906 | HK$15,232,682 | HK$184,396,486 |
Apr-25 2024 | HK$0.00001911 | HK$0.00001849 | HK$0.00001947 | HK$0.00001915 | HK$9,636,621 | HK$190,734,638 |
Apr-24 2024 | HK$0.00001909 | HK$0.00001909 | HK$0.00002131 | HK$0.00002077 | HK$14,489,407 | HK$190,568,736 |
Apr-23 2024 | HK$0.00002062 | HK$0.00002054 | HK$0.00002116 | HK$0.0000209 | HK$18,055,592 | HK$205,784,252 |
Apr-22 2024 | HK$0.00002086 | HK$0.00001962 | HK$0.00002107 | HK$0.00001983 | HK$17,028,036 | HK$208,207,560 |
Apr-21 2024 | HK$0.00001962 | HK$0.00001906 | HK$0.00001975 | HK$0.0000194 | HK$17,612,192 | HK$195,804,798 |
Análisis de precios históricos y de mercado de StarLink (STARL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1030 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.