Cap Mercado Rp39,643.96T
-3.06%
Volumen 24h Rp2,378.66T
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.047924 | Rp0.046 | Rp0.049937 | Rp0.046788 | Rp60,042,661,608 | Rp478,242,616,562 |
May-04 2024 | Rp0.046977 | Rp0.045392 | Rp0.050273 | Rp0.046678 | Rp81,869,346,144 | Rp468,798,529,503 |
May-03 2024 | Rp0.046404 | Rp0.038072 | Rp0.049992 | Rp0.038072 | Rp153,930,797,950 | Rp463,078,055,272 |
May-02 2024 | Rp0.038239 | Rp0.035205 | Rp0.03838 | Rp0.035651 | Rp21,225,223,036 | Rp381,597,947,866 |
May-01 2024 | Rp0.035664 | Rp0.033805 | Rp0.036268 | Rp0.036268 | Rp23,628,839,952 | Rp355,906,253,488 |
Apr-30 2024 | Rp0.036216 | Rp0.034534 | Rp0.038659 | Rp0.038212 | Rp28,065,327,547 | Rp361,412,763,206 |
Apr-29 2024 | Rp0.038464 | Rp0.037285 | Rp0.039956 | Rp0.03969 | Rp20,457,825,404 | Rp383,848,240,759 |
Apr-28 2024 | Rp0.039777 | Rp0.038423 | Rp0.041359 | Rp0.038423 | Rp38,687,317,986 | Rp396,943,464,186 |
Apr-27 2024 | Rp0.038407 | Rp0.037081 | Rp0.038407 | Rp0.038383 | Rp20,007,080,714 | Rp383,277,302,656 |
Apr-26 2024 | Rp0.037917 | Rp0.037887 | Rp0.039135 | Rp0.039112 | Rp31,257,391,549 | Rp378,380,712,705 |
Apr-25 2024 | Rp0.03922 | Rp0.037952 | Rp0.039959 | Rp0.039313 | Rp19,774,300,933 | Rp391,386,570,712 |
Apr-24 2024 | Rp0.039186 | Rp0.039186 | Rp0.043747 | Rp0.042639 | Rp29,732,194,668 | Rp391,046,141,797 |
Apr-23 2024 | Rp0.042314 | Rp0.042162 | Rp0.043436 | Rp0.042896 | Rp37,049,988,725 | Rp422,268,306,841 |
Apr-22 2024 | Rp0.042813 | Rp0.040261 | Rp0.043236 | Rp0.040693 | Rp34,941,449,372 | Rp427,240,924,473 |
Apr-21 2024 | Rp0.040262 | Rp0.039124 | Rp0.040537 | Rp0.03982 | Rp36,140,133,442 | Rp401,790,516,123 |
Análisis de precios históricos y de mercado de StarLink (STARL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1030 días, desde el día 12-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.53442 IDR.