Cap Mercado MX$41.81T
-3.29%
Volumen 24h MX$2.31T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.0000505 | MX$0.00004848 | MX$0.00005263 | MX$0.00004931 | MX$63,280,035 | MX$504,028,446 |
May-04 2024 | MX$0.00004951 | MX$0.00004784 | MX$0.00005298 | MX$0.00004919 | MX$86,283,568 | MX$494,075,154 |
May-03 2024 | MX$0.0000489 | MX$0.00004012 | MX$0.00005268 | MX$0.00004012 | MX$162,230,421 | MX$488,046,244 |
May-02 2024 | MX$0.0000403 | MX$0.0000371 | MX$0.00004045 | MX$0.00003757 | MX$22,369,642 | MX$402,172,901 |
May-01 2024 | MX$0.00003758 | MX$0.00003562 | MX$0.00003822 | MX$0.00003822 | MX$24,902,857 | MX$375,095,965 |
Apr-30 2024 | MX$0.00003816 | MX$0.00003639 | MX$0.00004074 | MX$0.00004027 | MX$29,578,551 | MX$380,899,374 |
Apr-29 2024 | MX$0.00004053 | MX$0.00003929 | MX$0.00004211 | MX$0.00004183 | MX$21,560,868 | MX$404,544,525 |
Apr-28 2024 | MX$0.00004192 | MX$0.00004049 | MX$0.00004358 | MX$0.00004049 | MX$40,773,256 | MX$418,345,816 |
Apr-27 2024 | MX$0.00004047 | MX$0.00003908 | MX$0.00004047 | MX$0.00004045 | MX$21,085,820 | MX$403,942,804 |
Apr-26 2024 | MX$0.00003996 | MX$0.00003993 | MX$0.00004124 | MX$0.00004122 | MX$32,942,724 | MX$398,782,200 |
Apr-25 2024 | MX$0.00004133 | MX$0.00003999 | MX$0.00004211 | MX$0.00004143 | MX$20,840,489 | MX$412,489,306 |
Apr-24 2024 | MX$0.00004129 | MX$0.00004129 | MX$0.0000461 | MX$0.00004493 | MX$31,335,292 | MX$412,130,522 |
Apr-23 2024 | MX$0.00004459 | MX$0.00004443 | MX$0.00004577 | MX$0.0000452 | MX$39,047,646 | MX$445,036,120 |
Apr-22 2024 | MX$0.00004512 | MX$0.00004243 | MX$0.00004556 | MX$0.00004288 | MX$36,825,418 | MX$450,276,851 |
Apr-21 2024 | MX$0.00004243 | MX$0.00004123 | MX$0.00004272 | MX$0.00004196 | MX$38,088,733 | MX$423,454,210 |
Análisis de precios históricos y de mercado de StarLink (STARL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1030 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.