Cap Mercado R45.51T
-3.42%
Volumen 24h R2.71T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R17,990.05 | R17,986.81 | R18,010.51 | R18,008.22 | - | - |
Oct-10 2021 | R18,006.47 | R17,980.30 | R18,010.16 | R17,990.74 | - | - |
Oct-09 2021 | R17,992.74 | R17,988.38 | R17,997.29 | R17,992.01 | - | - |
Oct-08 2021 | R17,990.96 | R17,986.14 | R17,998.29 | R17,996.65 | - | - |
Oct-07 2021 | R17,996.22 | R17,981.90 | R18,010.59 | R17,995.61 | - | - |
Oct-06 2021 | R17,997.45 | R17,978.10 | R18,011.46 | R17,997.82 | - | - |
Oct-05 2021 | R17,998.44 | R17,980.66 | R18,008.61 | R17,987.00 | - | - |
Oct-04 2021 | R17,987.66 | R17,978.96 | R18,000.43 | R17,993.53 | - | - |
Oct-03 2021 | R17,994.47 | R17,984.92 | R18,000.89 | R17,995.02 | - | - |
Oct-02 2021 | R17,997.67 | R17,989.96 | R17,999.88 | R17,993.11 | - | - |
Oct-01 2021 | R17,991.74 | R17,986.22 | R17,997.35 | R17,992.69 | - | - |
Sep-30 2021 | R17,992.97 | R17,981.59 | R17,999.19 | R17,994.98 | - | - |
Sep-29 2021 | R17,995.64 | R17,985.33 | R18,001.65 | R17,995.28 | - | - |
Sep-28 2021 | R17,996.79 | R17,991.51 | R18,005.00 | R17,999.15 | - | - |
Sep-27 2021 | R17,999.13 | R17,988.25 | R18,014.30 | R18,002.95 | - | - |
Análisis de precios históricos y de mercado de StakeHound Staked Ether (STKETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 259 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4738 ZAR.