Cap Mercado Rp39,953.52T
-2.2%
Volumen 24h Rp2,121.14T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp15,619,029.88 | Rp15,616,222.74 | Rp15,636,798.24 | Rp15,634,805.04 | - | - |
Oct-10 2021 | Rp15,633,285.86 | Rp15,610,566.03 | Rp15,636,493.25 | Rp15,619,636.10 | - | - |
Oct-09 2021 | Rp15,621,367.10 | Rp15,617,586.00 | Rp15,625,320.74 | Rp15,620,730.25 | - | - |
Oct-08 2021 | Rp15,619,823.57 | Rp15,615,636.85 | Rp15,626,187.54 | Rp15,624,766.14 | - | - |
Oct-07 2021 | Rp15,624,392.57 | Rp15,611,958.16 | Rp15,636,864.65 | Rp15,623,856.91 | - | - |
Oct-06 2021 | Rp15,625,455.26 | Rp15,608,658.58 | Rp15,637,619.67 | Rp15,625,779.02 | - | - |
Oct-05 2021 | Rp15,626,316.10 | Rp15,610,877.50 | Rp15,635,145.30 | Rp15,616,381.03 | - | - |
Oct-04 2021 | Rp15,616,957.95 | Rp15,609,407.66 | Rp15,628,040.43 | Rp15,622,051.25 | - | - |
Oct-03 2021 | Rp15,622,871.70 | Rp15,614,578.43 | Rp15,628,445.83 | Rp15,623,344.79 | - | - |
Oct-02 2021 | Rp15,625,644.56 | Rp15,618,952.19 | Rp15,627,571.39 | Rp15,621,690.62 | - | - |
Oct-01 2021 | Rp15,620,496.38 | Rp15,615,710.07 | Rp15,625,373.71 | Rp15,621,328.10 | - | - |
Sep-30 2021 | Rp15,621,572.01 | Rp15,611,688.35 | Rp15,626,967.51 | Rp15,623,312.55 | - | - |
Sep-29 2021 | Rp15,623,886.88 | Rp15,614,933.26 | Rp15,629,107.08 | Rp15,623,569.68 | - | - |
Sep-28 2021 | Rp15,624,881.01 | Rp15,620,300.98 | Rp15,632,013.64 | Rp15,626,930.65 | - | - |
Sep-27 2021 | Rp15,626,916.04 | Rp15,617,469.74 | Rp15,640,083.64 | Rp15,630,236.85 | - | - |
Análisis de precios históricos y de mercado de StakeHound Staked Ether (STKETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 259 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.02202 IDR.