Cap Mercado £1.97T
-3.12%
Volumen 24h £108.49B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £774.52 | £774.38 | £775.40 | £775.30 | - | - |
Oct-10 2021 | £775.23 | £774.10 | £775.38 | £774.55 | - | - |
Oct-09 2021 | £774.63 | £774.45 | £774.83 | £774.60 | - | - |
Oct-08 2021 | £774.56 | £774.35 | £774.87 | £774.80 | - | - |
Oct-07 2021 | £774.78 | £774.17 | £775.40 | £774.76 | - | - |
Oct-06 2021 | £774.84 | £774.00 | £775.44 | £774.85 | - | - |
Oct-05 2021 | £774.88 | £774.11 | £775.32 | £774.39 | - | - |
Oct-04 2021 | £774.42 | £774.04 | £774.97 | £774.67 | - | - |
Oct-03 2021 | £774.71 | £774.30 | £774.99 | £774.73 | - | - |
Oct-02 2021 | £774.85 | £774.51 | £774.94 | £774.65 | - | - |
Oct-01 2021 | £774.59 | £774.35 | £774.83 | £774.63 | - | - |
Sep-30 2021 | £774.64 | £774.15 | £774.91 | £774.73 | - | - |
Sep-29 2021 | £774.76 | £774.32 | £775.02 | £774.74 | - | - |
Sep-28 2021 | £774.81 | £774.58 | £775.16 | £774.91 | - | - |
Sep-27 2021 | £774.91 | £774.44 | £775.56 | £775.07 | - | - |
Análisis de precios históricos y de mercado de StakeHound Staked Ether (STKETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 259 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.