Cap Mercado HK$19.21T
-3.69%
Volumen 24h HK$1.15T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$7,612.93 | HK$7,611.57 | HK$7,621.60 | HK$7,620.62 | - | - |
Oct-10 2021 | HK$7,619.88 | HK$7,608.81 | HK$7,621.45 | HK$7,613.23 | - | - |
Oct-09 2021 | HK$7,614.07 | HK$7,612.23 | HK$7,616.00 | HK$7,613.76 | - | - |
Oct-08 2021 | HK$7,613.32 | HK$7,611.28 | HK$7,616.42 | HK$7,615.73 | - | - |
Oct-07 2021 | HK$7,615.55 | HK$7,609.49 | HK$7,621.63 | HK$7,615.29 | - | - |
Oct-06 2021 | HK$7,616.07 | HK$7,607.88 | HK$7,622.00 | HK$7,616.22 | - | - |
Oct-05 2021 | HK$7,616.49 | HK$7,608.96 | HK$7,620.79 | HK$7,611.64 | - | - |
Oct-04 2021 | HK$7,611.92 | HK$7,608.24 | HK$7,617.33 | HK$7,614.41 | - | - |
Oct-03 2021 | HK$7,614.81 | HK$7,610.77 | HK$7,617.52 | HK$7,615.04 | - | - |
Oct-02 2021 | HK$7,616.16 | HK$7,612.90 | HK$7,617.10 | HK$7,614.23 | - | - |
Oct-01 2021 | HK$7,613.65 | HK$7,611.32 | HK$7,616.03 | HK$7,614.05 | - | - |
Sep-30 2021 | HK$7,614.17 | HK$7,609.36 | HK$7,616.80 | HK$7,615.02 | - | - |
Sep-29 2021 | HK$7,615.30 | HK$7,610.94 | HK$7,617.85 | HK$7,615.15 | - | - |
Sep-28 2021 | HK$7,615.79 | HK$7,613.55 | HK$7,619.26 | HK$7,616.79 | - | - |
Sep-27 2021 | HK$7,616.78 | HK$7,612.17 | HK$7,623.20 | HK$7,618.40 | - | - |
Análisis de precios históricos y de mercado de StakeHound Staked Ether (STKETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 259 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.