Cap Mercado RM11.77T
-2.23%
Volumen 24h RM619.09B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM4,614.90 | RM4,614.07 | RM4,620.15 | RM4,619.56 | - | - |
Oct-10 2021 | RM4,619.11 | RM4,612.40 | RM4,620.06 | RM4,615.08 | - | - |
Oct-09 2021 | RM4,615.59 | RM4,614.47 | RM4,616.76 | RM4,615.40 | - | - |
Oct-08 2021 | RM4,615.14 | RM4,613.90 | RM4,617.02 | RM4,616.60 | - | - |
Oct-07 2021 | RM4,616.49 | RM4,612.81 | RM4,620.17 | RM4,616.33 | - | - |
Oct-06 2021 | RM4,616.80 | RM4,611.84 | RM4,620.39 | RM4,616.90 | - | - |
Oct-05 2021 | RM4,617.05 | RM4,612.49 | RM4,619.66 | RM4,614.12 | - | - |
Oct-04 2021 | RM4,614.29 | RM4,612.06 | RM4,617.56 | RM4,615.79 | - | - |
Oct-03 2021 | RM4,616.04 | RM4,613.59 | RM4,617.68 | RM4,616.18 | - | - |
Oct-02 2021 | RM4,616.86 | RM4,614.88 | RM4,617.42 | RM4,615.69 | - | - |
Oct-01 2021 | RM4,615.33 | RM4,613.92 | RM4,616.78 | RM4,615.58 | - | - |
Sep-30 2021 | RM4,615.65 | RM4,612.73 | RM4,617.25 | RM4,616.17 | - | - |
Sep-29 2021 | RM4,616.34 | RM4,613.69 | RM4,617.88 | RM4,616.24 | - | - |
Sep-28 2021 | RM4,616.63 | RM4,615.28 | RM4,618.74 | RM4,617.24 | - | - |
Sep-27 2021 | RM4,617.23 | RM4,614.44 | RM4,621.12 | RM4,618.21 | - | - |
Análisis de precios históricos y de mercado de StakeHound Staked Ether (STKETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 259 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.